| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
59,50 |
2,32 |
11.103.910,35 |
18:10 |
| ADEL ADEL KALEMCILIK |
124,80 |
9,96 |
50.254.001,00 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,44 |
9,92 |
136.430.825,81 |
18:10 |
| AEFES ANADOLU EFES |
58,75 |
0,95 |
243.170.547,65 |
18:10 |
| AFYON AFYON CIMENTO |
9,21 |
3,02 |
105.039.597,15 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
29,22 |
-0,20 |
31.954.794,94 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
101,00 |
5,59 |
183.810.283,55 |
18:10 |
| AGYO ATAKULE GMYO |
4,41 |
-0,45 |
6.488.859,72 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
95,70 |
1,81 |
254.611.359,80 |
18:10 |
| AKBNK AKBANK |
16,34 |
3,42 |
2.455.904.574,31 |
18:10 |
| AKCNS AKCANSA |
76,80 |
2,47 |
89.552.215,60 |
18:10 |
| AKENR AK ENERJI |
4,47 |
3,47 |
72.907.829,21 |
18:10 |
| AKFGY AKFEN GMYO |
3,77 |
7,10 |
183.926.250,16 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
10,95 |
3,69 |
334.871.403,31 |
18:10 |
| AKGRT AKSIGORTA |
2,98 |
0,00 |
64.092.277,32 |
18:10 |
| AKMGY AKMERKEZ GMYO |
75,35 |
2,94 |
3.437.631,35 |
18:10 |
| AKSA AKSA |
65,45 |
2,51 |
124.239.884,40 |
18:10 |
| AKSEN AKSA ENERJI |
33,76 |
-0,82 |
365.976.893,12 |
18:10 |
| AKSGY AKIS GMYO |
5,06 |
0,00 |
14.741.337,34 |
18:10 |
| AKSUE AKSU ENERJI |
45,96 |
0,26 |
13.863.846,98 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,94 |
0,52 |
7.595.305,36 |
18:10 |
| ALARK ALARKO HOLDING |
67,00 |
-0,07 |
312.113.583,35 |
18:10 |
| ALBRK ALBARAKA TURK |
2,58 |
3,20 |
347.667.828,75 |
18:10 |
| ALCAR ALARKO CARRIER |
439,00 |
2,40 |
31.639.195,20 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
70,80 |
-0,70 |
43.673.991,20 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
333,00 |
2,27 |
759.924.878,50 |
18:10 |
| ALGYO ALARKO GMYO |
61,00 |
5,90 |
35.209.449,90 |
18:10 |
| ALKA ALKIM KAGIT |
26,04 |
3,66 |
127.862.420,24 |
18:10 |
| ALKIM ALKIM KIMYA |
27,30 |
3,49 |
61.612.463,98 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,23 |
0,71 |
25.665.919,52 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
14,77 |
-0,61 |
504.287.997,16 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,57 |
2,93 |
41.482.969,67 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,93 |
-1,97 |
55.764.659,38 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
16,98 |
0,12 |
15.836.797,63 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,74 |
-0,06 |
2.272.757,76 |
18:10 |
| ARASE DOGU ARAS ENERJI |
134,50 |
2,59 |
14.672.189,30 |
18:10 |
| ARCLK ARCELIK |
100,80 |
4,67 |
613.850.215,50 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,15 |
7,24 |
136.492.647,33 |
18:10 |
| ARENA ARENA BILGISAYAR |
15,42 |
3,42 |
5.410.236,78 |
18:10 |
| ARSAN ARSAN TEKSTIL |
6,94 |
-1,00 |
51.770.045,67 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
20,76 |
2,77 |
10.244.483,98 |
18:10 |
| ASELS ASELSAN |
47,70 |
0,42 |
1.657.800.008,30 |
18:10 |
| ASTOR ASTOR ENERJI |
55,20 |
5,14 |
3.318.930.015,45 |
18:10 |
| ASUZU ANADOLU ISUZU |
158,70 |
-0,50 |
71.618.057,70 |
18:10 |
| ATAGY ATA GMYO |
5,45 |
0,55 |
1.430.986,96 |
18:10 |
| ATATP ATP YAZILIM |
17,72 |
1,96 |
4.744.303,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
72,65 |
-0,75 |
7.086.458,60 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
2,74 |
3,40 |
2.600.384,19 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
71,50 |
0,28 |
2.216.033,00 |
18:10 |
| AVGYO AVRASYA GMYO |
3,06 |
2,00 |
6.496.942,71 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
37,26 |
9,98 |
206.272.860,18 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,01 |
-0,33 |
41.893.475,42 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,32 |
1,53 |
1.421.721,16 |
18:10 |
| AYCES ALTINYUNUS CESME |
81,50 |
1,31 |
7.194.078,45 |
18:10 |
| AYDEM AYDEM ENERJI |
13,74 |
2,00 |
46.819.918,85 |
18:10 |
| AYEN AYEN ENERJI |
22,46 |
3,89 |
34.325.368,26 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
18,65 |
-0,53 |
591.116,81 |
18:10 |
| AYGAZ AYGAZ |
65,45 |
0,93 |
37.903.192,65 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
29,00 |
-1,36 |
63.728.790,52 |
18:10 |
| BAGFS BAGFAS |
24,48 |
2,60 |
32.585.450,10 |
18:10 |
| BAKAB BAK AMBALAJ |
42,06 |
1,84 |
3.886.775,60 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
14,24 |
0,28 |
789.878,56 |
18:10 |
| BANVT BANVIT |
80,55 |
0,94 |
3.156.508,50 |
18:10 |
| BARMA BAREM AMBALAJ |
13,33 |
2,07 |
20.930.788,14 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,46 |
0,00 |
309.093,35 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,40 |
1,81 |
48.023.586,23 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,81 |
5,48 |
24.020.229,61 |
18:10 |
| BERA BERA HOLDING |
10,81 |
7,46 |
131.424.757,09 |
18:10 |
| BEYAZ BEYAZ FILO |
13,30 |
1,53 |
13.294.768,07 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
3.791,30 |
1,51 |
32.182.570,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
45,90 |
2,64 |
774.386.362,98 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
22,52 |
0,00 |
73.731.286,14 |
18:10 |
| BIMAS BIM MAGAZALAR |
143,80 |
1,99 |
1.040.933.982,80 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
14,14 |
-0,21 |
52.169.223,13 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
24,10 |
3,26 |
22.182.855,28 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
13,40 |
2,92 |
72.886.017,14 |
18:10 |
| BLCYT BILICI YATIRIM |
11,38 |
0,18 |
17.600.870,55 |
18:10 |
| BMSCH BMS CELIK HASIR |
16,50 |
2,29 |
34.196.903,61 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
52,05 |
0,87 |
72.373.962,80 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,17 |
2,78 |
8.871.483,36 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
19,83 |
-1,05 |
87.686.502,85 |
18:10 |
| BOSSA BOSSA |
11,50 |
1,77 |
6.803.875,18 |
18:10 |
| BRISA BRISA |
44,10 |
0,55 |
43.457.380,58 |
18:10 |
| BRKO BIRKO MENSUCAT |
4,00 |
0,50 |
1.548.719,51 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,11 |
3,88 |
8.740.582,27 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
20,12 |
0,60 |
10.106.431,70 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
10,04 |
1,01 |
78.199.471,27 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,65 |
3,77 |
483.390,30 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
199,10 |
10,00 |
477.847.006,30 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
952,30 |
5,81 |
224.776.869,60 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,39 |
1,50 |
6.983.455,16 |
18:10 |
| BTCIM BATI CIMENTO |
37,00 |
0,22 |
14.052.596,10 |
18:10 |
| BUCIM BURSA CIMENTO |
5,81 |
1,75 |
64.416.409,30 |
18:10 |
| BURCE BURCELIK |
124,30 |
-7,24 |
273.258.082,80 |
18:10 |
| BURVA BURCELIK VANA |
37,10 |
-1,85 |
69.793.994,64 |
18:10 |
| BVSAN BULBULOGLU VINC |
52,90 |
8,18 |
209.531.664,69 |
18:10 |
| CANTE CAN2 TERMIK |
21,54 |
0,09 |
183.018.787,06 |
18:10 |
| CASA CASA EMTIA PETROL |
131,00 |
0,77 |
309.385,80 |
18:10 |
| CCOLA COCA COLA ICECEK |
230,80 |
-0,22 |
205.169.827,50 |
18:10 |
| CELHA CELIK HALAT |
28,30 |
-0,07 |
4.612.504,26 |
18:10 |
| CEMAS CEMAS DOKUM |
1,63 |
0,62 |
40.092.941,13 |
18:10 |
| CEMTS CEMTAS |
9,01 |
0,22 |
110.465.153,86 |
18:10 |
| CEOEM CEO EVENT MEDYA |
10,58 |
1,44 |
15.569.720,90 |
18:10 |
| CIMSA CIMSA |
112,00 |
3,61 |
352.202.639,90 |
18:10 |
| CLEBI CELEBI |
505,80 |
0,76 |
19.085.760,40 |
18:10 |
| CMBTN CIMBETON |
519,50 |
1,86 |
18.002.968,70 |
18:10 |
| CMENT CIMENTAS |
59,65 |
3,47 |
510.134,65 |
18:10 |
| CONSE CONSUS ENERJI |
5,88 |
2,08 |
24.540.919,32 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
81,25 |
7,05 |
12.242.978,50 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,57 |
0,28 |
13.911.294,41 |
18:10 |
| CRFSA CARREFOURSA |
49,00 |
0,20 |
16.365.001,86 |
18:10 |
| CUSAN CUHADAROGLU METAL |
16,38 |
-0,24 |
17.087.045,23 |
18:10 |
| CVKMD CVK MADEN |
160,10 |
4,91 |
1.006.560.736,40 |
18:10 |
| CWENE CW ENERJI |
159,20 |
-0,50 |
869.571.459,00 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
13,01 |
0,85 |
16.668.676,19 |
18:10 |
| DAGI DAGI GIYIM |
6,57 |
-0,30 |
6.238.266,10 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
47,56 |
0,13 |
19.766.520,00 |
18:10 |
| DARDL DARDANEL |
4,38 |
9,77 |
23.165.084,75 |
18:10 |
| DENGE DENGE HOLDING |
1,93 |
1,05 |
9.009.291,37 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,55 |
0,22 |
5.671.226,13 |
18:10 |
| DERIM DERIMOD |
9,45 |
2,83 |
12.155.542,93 |
18:10 |
| DESA DESA DERI |
53,00 |
5,68 |
11.564.575,85 |
18:10 |
| DESPC DESPEC BILGISAYAR |
18,60 |
4,61 |
9.919.356,42 |
18:10 |
| DEVA DEVA HOLDING |
44,34 |
6,84 |
90.089.376,76 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
14,96 |
1,98 |
3.160.612,94 |
18:10 |
| DGGYO DOGUS GMYO |
26,48 |
0,76 |
22.997.740,48 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
6,67 |
8,28 |
35.005.093,97 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,10 |
-1,54 |
669.189,40 |
18:10 |
| DITAS DITAS DOGAN |
26,56 |
0,76 |
6.641.793,66 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,34 |
0,97 |
4.993.651,00 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,71 |
9,97 |
51.404.758,83 |
18:10 |
| DOAS DOGUS OTOMOTIV |
142,00 |
-0,63 |
314.466.486,40 |
18:10 |
| DOBUR DOGAN BURDA |
37,72 |
9,97 |
13.974.400,62 |
18:10 |
| DOCO DO-CO |
2.580,20 |
1,62 |
18.421.038,90 |
18:10 |
| DOGUB DOGUSAN |
21,26 |
-1,12 |
19.647.055,26 |
18:10 |
| DOHOL DOGAN HOLDING |
8,59 |
3,12 |
463.531.419,81 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
42,60 |
-1,80 |
30.662.610,46 |
18:10 |
| DURDO DURAN DOGAN BASIM |
33,26 |
2,59 |
9.906.376,04 |
18:10 |
| DYOBY DYO BOYA |
20,90 |
3,06 |
31.690.966,62 |
18:10 |
| DZGYO DENIZ GMYO |
3,03 |
1,00 |
15.257.445,69 |
18:10 |
| ECILC ECZACIBASI ILAC |
29,52 |
6,65 |
174.819.356,94 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
138,50 |
4,77 |
101.188.794,90 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
7,01 |
1,45 |
13.182.187,66 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
7,12 |
7,88 |
47.319.422,73 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.726,00 |
1,48 |
94.826.814,70 |
18:10 |
| EGEPO NASMED EGEPOL |
14,90 |
-0,20 |
6.089.961,81 |
18:10 |
| EGGUB EGE GUBRE |
72,50 |
2,84 |
12.283.762,60 |
18:10 |
| EGPRO EGE PROFIL |
89,95 |
9,16 |
112.811.191,25 |
18:10 |
| EGSER EGE SERAMIK |
5,81 |
2,47 |
34.113.983,76 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
7,24 |
1,83 |
1.414.773.666,22 |
18:10 |
| EKIZ EKIZ KIMYA |
12,75 |
2,66 |
717.019,88 |
18:10 |
| EKSUN EKSUN GIDA |
65,10 |
1,56 |
125.290.387,25 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
15,22 |
0,73 |
26.724.592,47 |
18:10 |
| EMKEL EMEK ELEKTRIK |
6,81 |
4,45 |
45.872.631,19 |
18:10 |
| EMNIS EMINIS AMBALAJ |
35,64 |
1,89 |
116.273,92 |
18:10 |
| ENJSA ENERJISA ENERJI |
30,48 |
-1,68 |
322.563.003,52 |
18:10 |
| ENKAI ENKA INSAAT |
25,98 |
0,46 |
908.411.552,76 |
18:10 |
| ENSRI ENSARI DERI |
9,72 |
2,32 |
14.896.536,29 |
18:10 |
| EPLAS EGEPLAST |
32,46 |
1,44 |
12.079.041,90 |
18:10 |
| ERBOS ERBOSAN |
119,50 |
2,75 |
38.732.615,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
104,90 |
4,90 |
183.048.487,10 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
33,32 |
0,85 |
1.420.772.978,10 |
18:10 |
| ERSU ERSU GIDA |
6,40 |
0,31 |
7.069.216,42 |
18:10 |
| ESCAR ESCAR FILO |
81,90 |
3,47 |
22.532.569,85 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
30,90 |
7,37 |
56.016.553,20 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
60,65 |
3,50 |
42.372.972,90 |
18:10 |
| ETILR ETILER GIDA |
16,97 |
1,92 |
15.864.769,08 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,64 |
-1,28 |
1.880.598,99 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,73 |
0,58 |
8.414.463,02 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,40 |
-2,87 |
2.252.707,01 |
18:10 |
| EUPWR EUROPOWER ENERJI |
91,95 |
-1,13 |
1.237.719.330,30 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
9,33 |
2,64 |
88.676.782,54 |
18:10 |
| EUYO EURO YAT. ORT. |
4,92 |
-0,40 |
1.318.012,68 |
18:10 |
| EYGYO EYG GMYO |
23,32 |
-0,17 |
29.736.861,90 |
18:10 |
| FADE FADE GIDA |
9,56 |
1,49 |
16.554.200,92 |
18:10 |
| FENER FENERBAHCE FUTBOL |
49,52 |
3,47 |
132.224.146,38 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6,28 |
2,28 |
35.505.955,09 |
18:10 |
| FMIZP F-M IZMIT PISTON |
124,00 |
0,81 |
6.364.838,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,47 |
4,65 |
14.124.888,32 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,63 |
0,00 |
18.839.666,28 |
18:10 |
| FRIGO FRIGO PAK GIDA |
5,58 |
2,57 |
12.885.130,16 |
18:10 |
| FROTO FORD OTOSAN |
586,30 |
2,29 |
699.810.234,40 |
18:10 |
| GARAN GARANTI BANKASI |
27,14 |
1,34 |
3.119.535.291,26 |
18:10 |
| GARFA GARANTI FAKTORING |
23,94 |
3,28 |
3.809.176,54 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
8,05 |
2,29 |
10.847.075,92 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
23,34 |
2,19 |
14.562.048,20 |
18:10 |
| GENIL GEN ILAC |
40,38 |
0,55 |
31.974.699,82 |
18:10 |
| GENTS GENTAS |
5,56 |
-0,71 |
5.783.197,94 |
18:10 |
| GEREL GERSAN ELEKTRIK |
21,24 |
3,21 |
448.371.660,76 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
60,65 |
1,25 |
886.516.997,20 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,86 |
-0,28 |
3.149.017,69 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
22,20 |
0,27 |
23.462.847,44 |
18:10 |
| GLRYH GULER YAT. HOLDING |
8,28 |
9,96 |
37.620.265,68 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
8,20 |
0,86 |
153.551.784,74 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
12,10 |
-1,14 |
54.000.965,76 |
18:10 |
| GOKNR GOKNUR GIDA |
12,57 |
-0,79 |
151.510.171,59 |
18:10 |
| GOLTS GOLTAS CIMENTO |
132,90 |
2,70 |
41.105.936,50 |
18:10 |
| GOODY GOOD-YEAR |
18,94 |
0,74 |
37.449.819,22 |
18:10 |
| GOZDE GOZDE GIRISIM |
12,00 |
3,45 |
93.812.769,29 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,30 |
1,18 |
14.433.553,65 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,89 |
4,19 |
13.437.591,13 |
18:10 |
| GRTRK GRAINTURK TARIM |
18,95 |
-1,61 |
415.032.841,40 |
18:10 |
| GSDDE GSD DENIZCILIK |
7,18 |
5,43 |
11.532.254,84 |
18:10 |
| GSDHO GSD HOLDING |
2,87 |
2,87 |
132.565.849,37 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
7,93 |
-1,25 |
303.147.419,55 |
18:10 |
| GUBRF GUBRE FABRIK. |
260,10 |
0,42 |
744.004.522,80 |
18:10 |
| GWIND GALATA WIND ENERJI |
17,58 |
0,51 |
79.671.348,13 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
14,27 |
1,21 |
16.716.098,82 |
18:10 |
| HALKB T. HALK BANKASI |
12,91 |
1,89 |
440.433.015,15 |
18:10 |
| HATEK HATAY TEKSTIL |
7,48 |
0,94 |
9.843.805,57 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,45 |
1,66 |
17.360.162,21 |
18:10 |
| HEDEF HEDEF HOLDING |
19,90 |
4,90 |
10.638.369,39 |
18:10 |
| HEKTS HEKTAS |
27,94 |
0,29 |
519.832.452,14 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
50,20 |
-3,46 |
96.484.207,43 |
18:10 |
| HLGYO HALK GMYO |
4,35 |
2,59 |
56.779.710,87 |
18:10 |
| HTTBT HITIT BILGISAYAR |
36,00 |
9,16 |
26.041.313,94 |
18:10 |
| HUBVC HUB GIRISIM |
4,64 |
2,88 |
5.721.000,64 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,10 |
0,57 |
33.300.786,26 |
18:10 |
| HURGZ HURRIYET GZT. |
3,83 |
-4,96 |
40.330.112,96 |
18:10 |
| ICBCT ICBC TURKEY BANK |
7,21 |
0,70 |
5.616.265,55 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
25,10 |
0,48 |
9.596.528,32 |
18:10 |
| IDGYO IDEALIST GMYO |
3,25 |
0,62 |
1.493.214,96 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,53 |
0,00 |
25.349.384,15 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
158,20 |
-2,04 |
5.961.889,60 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,39 |
1,46 |
3.861.488,12 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,02 |
0,00 |
11.226.765,61 |
18:10 |
| IHLAS IHLAS HOLDING |
0,83 |
1,22 |
23.956.917,60 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,99 |
0,00 |
42.799.424,68 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,88 |
0,00 |
7.621.660,82 |
18:10 |
| IMASM IMAS MAKINA |
29,78 |
9,97 |
157.846.974,18 |
18:10 |
| INDES INDEKS BILGISAYAR |
18,78 |
4,39 |
60.355.022,01 |
18:10 |
| INFO INFO YATIRIM |
8,75 |
3,92 |
37.266.058,06 |
18:10 |
| INGRM INGRAM BILISIM |
315,00 |
-1,25 |
1.836.233,90 |
18:10 |
| INTEM INTEMA |
81,50 |
0,93 |
8.358.557,70 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
20,44 |
2,71 |
20.035.215,74 |
18:10 |
| INVES INVESTCO HOLDING |
240,00 |
8,94 |
55.090.586,70 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
27,04 |
-1,46 |
147.856.149,86 |
18:10 |
| ISATR IS BANKASI (A) |
375.000,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
85,00 |
3,47 |
2.027.508,70 |
18:10 |
| ISBTR IS BANKASI (B) |
40.600,00 |
1,00 |
162.600,20 |
18:10 |
| ISCTR IS BANKASI (C) |
11,40 |
2,24 |
2.164.383.316,01 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
33,30 |
-0,18 |
139.074.483,06 |
18:10 |
| ISFIN IS FIN.KIR. |
5,97 |
4,55 |
66.559.728,12 |
18:10 |
| ISGSY IS GIRISIM |
12,14 |
3,06 |
11.430.271,18 |
18:10 |
| ISGYO IS GMYO |
9,19 |
3,26 |
179.029.039,66 |
18:10 |
| ISKPL ISIK PLASTIK |
5,58 |
2,20 |
14.244.580,70 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
693.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
49,40 |
1,98 |
60.677.506,12 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
22,64 |
-9,94 |
154.316.553,56 |
18:10 |
| ISYAT IS YAT. ORT. |
4,27 |
0,23 |
5.696.777,35 |
18:10 |
| ITTFH ITTIFAK HOLDING |
3,00 |
2,04 |
33.298.140,62 |
18:10 |
| IZFAS IZMIR FIRCA |
9,17 |
2,80 |
13.207.633,91 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
22,00 |
2,14 |
4.702.408,12 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,21 |
0,77 |
69.360.590,44 |
18:10 |
| JANTS JANTSA JANT SANAYI |
97,30 |
0,41 |
47.528.984,45 |
18:10 |
| KAPLM KAPLAMIN |
81,25 |
-2,05 |
13.013.096,45 |
18:10 |
| KAREL KAREL ELEKTRONIK |
14,45 |
1,98 |
20.551.840,45 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,81 |
2,20 |
185.227.245,11 |
18:10 |
| KARTN KARTONSAN |
63,70 |
3,24 |
22.095.566,50 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,01 |
0,00 |
15.109.571,23 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,38 |
0,00 |
52.223.946,48 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
16,27 |
-1,51 |
520.106.029,65 |
18:10 |
| KCAER KOCAER CELIK |
16,43 |
0,92 |
141.609.961,46 |
18:10 |
| KCHOL KOC HOLDING |
80,50 |
2,16 |
2.185.447.314,05 |
18:10 |
| KENT KENT GIDA |
178,50 |
8,18 |
1.782.061,10 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,82 |
0,00 |
462.519,03 |
18:10 |
| KERVT KEREVITAS GIDA |
8,32 |
1,59 |
36.781.704,75 |
18:10 |
| KFEIN KAFEIN YAZILIM |
21,34 |
1,72 |
5.826.758,40 |
18:10 |
| KGYO KORAY GMYO |
52,70 |
-4,62 |
21.866.259,45 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
5,10 |
3,45 |
15.800.486,32 |
18:10 |
| KLGYO KILER GMYO |
2,30 |
-2,13 |
70.711.352,95 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
53,75 |
1,42 |
44.977.266,45 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,68 |
3,15 |
20.915.254,58 |
18:10 |
| KLNMA T. KALKINMA BANK. |
12,01 |
3,98 |
562.080,19 |
18:10 |
| KLRHO KILER HOLDING |
36,06 |
0,17 |
131.673.983,28 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
4,15 |
4,27 |
30.372.454,67 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
86,10 |
5,00 |
79.132.475,75 |
18:10 |
| KNFRT KONFRUT GIDA |
13,70 |
5,71 |
43.598.772,69 |
18:10 |
| KONKA KONYA KAGIT |
36,88 |
1,49 |
222.125.117,12 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
144,80 |
1,26 |
1.431.767.054,80 |
18:10 |
| KONYA KONYA CIMENTO |
3.269,10 |
0,33 |
120.968.734,50 |
18:10 |
| KOPOL KOZA POLYESTER |
42,60 |
-3,45 |
1.225.371.366,88 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
66,85 |
1,60 |
90.200.028,80 |
18:10 |
| KOZAA KOZA MADENCILIK |
44,42 |
-1,51 |
1.131.799.595,78 |
18:10 |
| KOZAL KOZA ALTIN |
23,18 |
0,70 |
2.382.926.683,54 |
18:10 |
| KRDMA KARDEMIR (A) |
17,80 |
-0,61 |
65.556.768,98 |
18:10 |
| KRDMB KARDEMIR (B) |
15,95 |
0,57 |
16.753.343,16 |
18:10 |
| KRDMD KARDEMIR (D) |
17,91 |
1,94 |
1.363.720.067,89 |
18:10 |
| KRGYO KORFEZ GMYO |
15,82 |
-3,83 |
24.371.738,80 |
18:10 |
| KRONT KRON TEKNOLOJI |
18,45 |
3,71 |
10.344.970,24 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,54 |
1,87 |
14.273.655,85 |
18:10 |
| KRSTL KRISTAL KOLA |
7,03 |
-1,26 |
27.971.883,43 |
18:10 |
| KRTEK KARSU TEKSTIL |
17,02 |
2,04 |
6.201.330,08 |
18:10 |
| KRVGD KERVAN GIDA |
14,89 |
-0,40 |
23.504.973,18 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
299,10 |
4,87 |
340.997,70 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
41,56 |
-0,24 |
28.753.905,28 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
45,08 |
1,21 |
8.691.644,00 |
18:10 |
| KUVVA KUVVA GIDA |
36,50 |
2,82 |
682.423,06 |
18:10 |
| KUYAS KUYAS YATIRIM |
29,24 |
0,48 |
58.350.689,04 |
18:10 |
| KZBGY KIZILBUK GYO |
18,05 |
1,69 |
76.165.608,82 |
18:10 |
| LIDER LDR TURIZM |
68,55 |
-4,66 |
50.998.002,80 |
18:10 |
| LIDFA LIDER FAKTORING |
5,35 |
1,52 |
25.508.152,50 |
18:10 |
| LINK LINK BILGISAYAR |
42,74 |
1,76 |
10.152.872,52 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,18 |
0,86 |
8.577.460,20 |
18:10 |
| LOGO LOGO YAZILIM |
54,80 |
1,01 |
61.542.820,30 |
18:10 |
| LUKSK LUKS KADIFE |
25,50 |
2,00 |
6.582.120,10 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
305,70 |
0,56 |
6.509.688,80 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
54,90 |
0,92 |
7.586.110,90 |
18:10 |
| MAGEN MARGUN ENERJI |
35,30 |
1,09 |
68.112.840,96 |
18:10 |
| MAKIM MAKIM MAKINE |
23,84 |
1,53 |
13.568.095,60 |
18:10 |
| MAKTK MAKINA TAKIM |
3,96 |
1,54 |
7.004.407,61 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,17 |
0,99 |
17.036.239,48 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
12,51 |
-10,00 |
6.429.689,64 |
18:10 |
| MARTI MARTI OTEL |
3,19 |
-2,15 |
78.434.902,44 |
18:10 |
| MAVI MAVI GIYIM |
55,50 |
2,78 |
146.682.612,80 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
31,24 |
0,39 |
9.567.547,46 |
18:10 |
| MEGAP MEGA POLIETILEN |
3,94 |
1,29 |
27.053.663,64 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,37 |
4,55 |
8.064.289,70 |
18:10 |
| MERCN MERCAN KIMYA |
28,18 |
5,39 |
21.959.369,38 |
18:10 |
| MERIT MERIT TURIZM |
33,98 |
0,53 |
7.639.149,28 |
18:10 |
| MERKO MERKO GIDA |
5,28 |
3,33 |
24.496.446,84 |
18:10 |
| METRO METRO HOLDING |
1,64 |
2,50 |
16.374.259,31 |
18:10 |
| METUR METEMTUR YATIRIM |
4,32 |
-0,92 |
39.588.566,81 |
18:10 |
| MGROS MIGROS TICARET |
176,70 |
2,43 |
347.856.337,80 |
18:10 |
| MIATK MIA TEKNOLOJI |
109,00 |
2,35 |
70.026.645,00 |
18:10 |
| MIPAZ MILPA |
8,09 |
3,19 |
11.529.461,59 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
4,76 |
-0,21 |
342.323,98 |
18:10 |
| MNDRS MENDERES TEKSTIL |
6,42 |
0,78 |
39.741.726,56 |
18:10 |
| MNDTR MONDI TURKEY |
14,50 |
1,54 |
15.761.353,00 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,03 |
0,66 |
23.469.854,26 |
18:10 |
| MPARK MLP SAGLIK |
66,00 |
-1,49 |
51.100.615,40 |
18:10 |
| MRGYO MARTI GMYO |
5,50 |
0,73 |
53.831.156,10 |
18:10 |
| MRSHL MARSHALL |
506,70 |
3,81 |
24.320.476,10 |
18:10 |
| MSGYO MISTRAL GMYO |
6,12 |
0,16 |
5.486.568,57 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
35,08 |
3,42 |
16.750.369,34 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,49 |
2,65 |
755.962,97 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,23 |
2,12 |
11.244.214,30 |
18:10 |
| NATEN NATUREL ENERJI |
150,50 |
3,08 |
65.413.800,00 |
18:10 |
| NETAS NETAS TELEKOM. |
24,88 |
-0,64 |
28.632.659,26 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,17 |
2,68 |
15.640.924,36 |
18:10 |
| NTGAZ NATURELGAZ |
22,52 |
9,96 |
123.381.508,66 |
18:10 |
| NTHOL NET HOLDING |
11,65 |
0,17 |
30.675.181,51 |
18:10 |
| NUGYO NUROL GMYO |
5,52 |
2,99 |
12.191.247,65 |
18:10 |
| NUHCM NUH CIMENTO |
129,70 |
2,21 |
58.737.558,50 |
18:10 |
| OBASE OBASE BILGISAYAR |
15,62 |
2,16 |
7.016.601,01 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,84 |
3,32 |
386.153.777,39 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
97,00 |
-0,61 |
116.412.137,20 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
7,10 |
5,81 |
35.885.420,29 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
23,88 |
2,93 |
45.683.917,58 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
57,40 |
0,88 |
662.168,60 |
18:10 |
| OSMEN OSMANLI MENKUL |
69,75 |
-1,90 |
18.063.494,40 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,13 |
0,00 |
23.884.318,18 |
18:10 |
| OTKAR OTOKAR |
174,00 |
4,19 |
129.416.883,60 |
18:10 |
| OTTO OTTO HOLDING |
130,00 |
9,98 |
2.068.170,00 |
18:10 |
| OYAKC OYAK CIMENTO |
42,42 |
2,61 |
684.772.212,38 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,94 |
-0,45 |
11.745.704,65 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,32 |
4,10 |
24.633.682,55 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
37,80 |
3,79 |
5.587.412,70 |
18:10 |
| OZGYO OZDERICI GMYO |
3,88 |
0,78 |
7.196.584,78 |
18:10 |
| OZKGY OZAK GMYO |
12,52 |
1,38 |
47.449.358,66 |
18:10 |
| OZRDN OZERDEN PLASTIK |
17,64 |
0,46 |
9.855.301,96 |
18:10 |
| OZSUB OZSU BALIK |
14,88 |
3,62 |
12.553.115,78 |
18:10 |
| PAGYO PANORA GMYO |
27,10 |
2,42 |
4.770.286,54 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
193,00 |
1,53 |
199.261.186,90 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,91 |
2,51 |
41.778.464,01 |
18:10 |
| PARSN PARSAN |
68,00 |
0,37 |
154.546.315,70 |
18:10 |
| PCILT PC ILETISIM MEDYA |
22,56 |
-0,88 |
9.606.510,26 |
18:10 |
| PEGYO PERA GMYO |
6,81 |
-2,30 |
18.250.679,09 |
18:10 |
| PEKGY PEKER GMYO |
7,31 |
8,30 |
94.323.806,24 |
18:10 |
| PENGD PENGUEN GIDA |
5,31 |
2,51 |
31.493.353,87 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
16,20 |
3,51 |
84.548.171,19 |
18:10 |
| PETKM PETKIM |
14,16 |
1,22 |
821.951.658,37 |
18:10 |
| PETUN PINAR ET VE UN |
46,14 |
1,99 |
9.601.797,20 |
18:10 |
| PGSUS PEGASUS |
463,60 |
1,05 |
762.320.661,60 |
18:10 |
| PINSU PINAR SU |
7,17 |
4,52 |
16.788.464,84 |
18:10 |
| PKART PLASTIKKART |
21,32 |
-2,38 |
8.838.270,36 |
18:10 |
| PKENT PETROKENT TURIZM |
106,10 |
0,95 |
7.918.315,50 |
18:10 |
| PLTUR PLATFORM TURIZM |
10,86 |
1,12 |
35.928.904,09 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
39,40 |
3,14 |
22.541.480,12 |
18:10 |
| PNSUT PINAR SUT |
47,52 |
3,85 |
18.878.224,06 |
18:10 |
| POLHO POLISAN HOLDING |
9,49 |
9,97 |
78.692.692,91 |
18:10 |
| POLTK POLITEKNIK METAL |
2.605,10 |
-3,44 |
22.857.454,80 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,32 |
9,91 |
54.457.636,59 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
25,42 |
1,68 |
17.953.995,54 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,55 |
2,44 |
18.739.598,44 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
22,64 |
1,43 |
4.774.929,66 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
29,50 |
1,72 |
9.509.061,56 |
18:10 |
| PSGYO PASIFIK GMYO |
6,65 |
0,00 |
154.124.636,92 |
18:10 |
| QNBFB QNB FINANSBANK |
41,36 |
0,88 |
177.820,10 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
85,90 |
-0,17 |
217.475,05 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
83,95 |
-0,06 |
243.107.609,40 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
63,90 |
-0,47 |
34.707.057,25 |
18:10 |
| RAYSG RAY SIGORTA |
20,16 |
1,10 |
6.679.594,97 |
18:10 |
| RHEAG RHEA GIRISIM |
3,94 |
-0,25 |
1.466.555,79 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,55 |
2,57 |
7.008.943,89 |
18:10 |
| RODRG RODRIGO TEKSTIL |
43,20 |
2,08 |
34.452.242,20 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,32 |
9,91 |
37.909.135,15 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,86 |
9,73 |
177.066.944,19 |
18:10 |
| RYGYO REYSAS GMYO |
13,12 |
9,97 |
74.449.839,08 |
18:10 |
| RYSAS REYSAS LOJISTIK |
42,18 |
-0,66 |
38.592.630,76 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,34 |
-0,07 |
5.654.457,36 |
18:10 |
| SAHOL SABANCI HOLDING |
39,40 |
2,07 |
1.234.653.002,40 |
18:10 |
| SAMAT SARAY MATBAACILIK |
16,28 |
-3,95 |
92.566.158,13 |
18:10 |
| SANEL SANEL MUHENDISLIK |
18,91 |
0,75 |
4.015.501,29 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
16,20 |
1,57 |
2.644.723,68 |
18:10 |
| SANKO SANKO PAZARLAMA |
23,54 |
1,47 |
8.262.285,12 |
18:10 |
| SARKY SARKUYSAN |
30,70 |
-1,03 |
18.574.793,42 |
18:10 |
| SASA SASA POLYESTER |
54,00 |
0,00 |
1.540.012.558,10 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
25,00 |
2,29 |
11.116.557,90 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
123,00 |
0,41 |
219.658.292,10 |
18:10 |
| SEGYO SEKER GMYO |
2,36 |
0,00 |
118.433.996,39 |
18:10 |
| SEKFK SEKER FIN. KIR. |
7,81 |
1,83 |
13.716.606,44 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,69 |
0,24 |
4.629.982,10 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
33,70 |
0,54 |
37.822.272,52 |
18:10 |
| SELGD SELCUK GIDA |
5,84 |
0,00 |
716.650,04 |
18:10 |
| SELVA SELVA GIDA |
9,30 |
1,09 |
15.141.357,77 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,66 |
6,39 |
25.917.259,85 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
12,86 |
0,23 |
6.839.639,67 |
18:10 |
| SISE SISE CAM |
40,92 |
1,39 |
1.874.795.516,96 |
18:10 |
| SKBNK SEKERBANK |
2,41 |
1,26 |
208.912.862,97 |
18:10 |
| SKTAS SOKTAS |
3,25 |
1,25 |
18.900.682,98 |
18:10 |
| SMART SMARTIKS YAZILIM |
8,09 |
2,66 |
11.846.806,29 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
80,10 |
4,64 |
700.642.273,60 |
18:10 |
| SNGYO SINPAS GMYO |
2,46 |
1,23 |
60.647.019,46 |
18:10 |
| SNICA SANICA ISI SANAYI |
23,80 |
0,34 |
79.699.602,72 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,80 |
4,02 |
467.738,42 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
12,00 |
-1,80 |
543.087,90 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27,56 |
0,00 |
417.892,16 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
12,42 |
3,76 |
78.032.383,87 |
18:10 |
| SOKM SOK MARKETLER TICARET |
27,80 |
2,21 |
328.476.673,04 |
18:10 |
| SONME SONMEZ FILAMENT |
31,58 |
0,70 |
6.909.938,60 |
18:10 |
| SRVGY SERVET GMYO |
185,00 |
2,66 |
24.170.753,30 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
85,95 |
-0,64 |
326.086,45 |
18:10 |
| SUNTK SUN TEKSTIL |
38,54 |
4,16 |
12.345.245,86 |
18:10 |
| SUWEN SUWEN TEKSTIL |
63,40 |
2,76 |
30.523.609,30 |
18:10 |
| TATGD TAT GIDA |
26,68 |
5,29 |
66.782.615,98 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
77,50 |
-0,19 |
275.919.036,45 |
18:10 |
| TBORG T.TUBORG |
30,98 |
0,00 |
607.796,62 |
18:10 |
| TCELL TURKCELL |
33,76 |
0,78 |
724.303.982,38 |
18:10 |
| TDGYO TREND GMYO |
4,35 |
-1,36 |
6.021.633,87 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,65 |
3,11 |
7.711.817,19 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
26,00 |
5,01 |
7.900.252,54 |
18:10 |
| TETMT TETAMAT GIDA |
199,50 |
1,01 |
2.167.768,40 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
24,40 |
2,87 |
28.247.684,24 |
18:10 |
| TGSAS TGS DIS TICARET |
16,59 |
0,24 |
3.820.245,53 |
18:10 |
| THYAO TURK HAVA YOLLARI |
147,00 |
2,23 |
6.107.264.769,80 |
18:10 |
| TKFEN TEKFEN HOLDING |
30,42 |
2,08 |
138.246.872,06 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
18,15 |
2,83 |
65.975.370,13 |
18:10 |
| TLMAN TRABZON LIMAN |
55,00 |
0,27 |
15.889.270,95 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
24,76 |
3,69 |
10.090.986,30 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
56,60 |
-0,35 |
65.608.977,75 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
22,62 |
0,71 |
47.709.979,88 |
18:10 |
| TOASO TOFAS OTO. FAB. |
206,50 |
-3,73 |
1.329.535.951,80 |
18:10 |
| TRCAS TURCAS PETROL |
13,20 |
4,85 |
12.992.403,77 |
18:10 |
| TRGYO TORUNLAR GMYO |
16,33 |
-0,67 |
57.519.237,44 |
18:10 |
| TRILC TURK ILAC SERUM |
9,48 |
3,27 |
21.897.065,88 |
18:10 |
| TSGYO TSKB GMYO |
4,53 |
0,89 |
8.753.032,04 |
18:10 |
| TSKB T.S.K.B. |
4,14 |
0,98 |
195.735.907,14 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,72 |
5,68 |
35.435.415,00 |
18:10 |
| TTKOM TURK TELEKOM |
16,30 |
1,68 |
712.325.020,99 |
18:10 |
| TTRAK TURK TRAKTOR |
690,00 |
4,32 |
202.278.319,80 |
18:10 |
| TUCLK TUGCELIK |
30,50 |
1,19 |
8.264.545,80 |
18:10 |
| TUKAS TUKAS |
14,20 |
1,57 |
55.138.504,24 |
18:10 |
| TUPRS TUPRAS |
67,65 |
0,97 |
1.206.096.305,60 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
23,56 |
-1,83 |
11.867.286,92 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
208,30 |
4,10 |
5.546.913,70 |
18:10 |
| TURSG TURKIYE SIGORTA |
11,03 |
-1,25 |
38.587.609,48 |
18:10 |
| UFUK UFUK YATIRIM |
48,72 |
-0,85 |
999.903,24 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
14,38 |
-1,84 |
3.501.828,45 |
18:10 |
| ULKER ULKER BISKUVI |
34,10 |
0,89 |
186.102.569,96 |
18:10 |
| ULUFA ULUSAL FAKTORING |
5,80 |
5,84 |
26.684.117,89 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
130,30 |
1,16 |
38.239.908,80 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
24,52 |
2,59 |
31.694.762,64 |
18:10 |
| UMPAS UMPAS HOLDING |
3,40 |
1,49 |
358.369,70 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
8,34 |
1,34 |
11.092.932,41 |
18:10 |
| USAK USAK SERAMIK |
3,32 |
1,84 |
14.680.822,55 |
18:10 |
| UZERB UZERTAS BOYA |
182,90 |
2,46 |
359.718,70 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
9,52 |
1,49 |
541.374.998,50 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
4,14 |
0,98 |
47.057.771,57 |
18:10 |
| VAKKO VAKKO TEKSTIL |
49,68 |
-0,40 |
24.024.589,32 |
18:10 |
| VANGD VANET GIDA |
7,49 |
5,79 |
9.507.032,67 |
18:10 |
| VBTYZ VBT YAZILIM |
38,40 |
0,47 |
9.667.555,20 |
18:10 |
| VERTU VERUSATURK GIRISIM |
28,98 |
3,80 |
33.796.433,38 |
18:10 |
| VERUS VERUSA HOLDING |
138,40 |
2,59 |
75.893.193,30 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
11,17 |
1,73 |
130.958.463,66 |
18:10 |
| VESTL VESTEL |
47,24 |
5,16 |
471.125.311,88 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
9,28 |
9,95 |
100.756.099,96 |
18:10 |
| VKGYO VAKIF GMYO |
3,26 |
2,84 |
45.981.647,31 |
18:10 |
| VKING VIKING KAGIT |
31,98 |
1,40 |
10.226.464,94 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
46,00 |
10,00 |
13.477.561,76 |
18:10 |
| YATAS YATAS |
31,02 |
1,37 |
58.066.091,98 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,10 |
9,91 |
22.074.167,35 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
53.900,00 |
-3,32 |
595.499,90 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
65,25 |
1,95 |
160.932.015,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
4,54 |
9,93 |
117.290.794,57 |
18:10 |
| YGGYO YENI GIMAT GMYO |
34,54 |
1,41 |
5.471.064,08 |
18:10 |
| YGYO YESIL GMYO |
1,88 |
0,00 |
63.272.016,60 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
10,53 |
3,24 |
2.374.392.799,10 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,51 |
4,51 |
40.532.627,80 |
18:10 |
| YONGA YONGA MOBILYA |
26,00 |
2,36 |
406.441,70 |
18:10 |
| YUNSA YUNSA |
93,15 |
1,31 |
36.567.027,35 |
18:10 |
| YYAPI YESIL YAPI |
2,88 |
5,11 |
124.609.977,28 |
18:10 |
| YYLGD YAYLA GIDA |
24,14 |
1,43 |
77.593.162,78 |
18:10 |
| ZEDUR ZEDUR ENERJI |
39,38 |
1,08 |
2.667.764,02 |
18:10 |
| ZOREN ZORLU ENERJI |
5,17 |
4,87 |
477.165.347,43 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,40 |
-1,12 |
14.541.060,64 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama