• ALTIN (TL/GR)
    486,27
    % 0,05
  • AMERIKAN DOLARI
    8,4450
    % -0,14
  • € EURO
    9,9517
    % -0,62
  • BIST 100
    1.443,67
    % 0,34
  • BITCOIN/TL
    380529,210
    % -2,55
  • ETHEREUM/TL
    27501
    % -5,68
  • CARDANO/TL
    20.55
    % -8,03
  • LITECOIN/TL
    1485.11
    % -4,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,43 1,36 1.561.658,54 15:01
ADEL ADEL KALEMCILIK 26,18 1,32 5.686.800,84 15:02
ADESE ADESE GAYRIMENKUL 1,28 4,07 5.177.403,90 15:02
AEFES ANADOLU EFES 21,70 0,00 4.515.628,04 15:02
AFYON AFYON CIMENTO 3,65 1,11 9.887.272,69 15:02
AGESA AGESA HAYAT EMEKLILIK 17,87 -0,72 1.327.623,51 15:00
AGHOL ANADOLU GRUBU HOLDING 23,04 -1,12 10.926.743,42 15:02
AGYO ATAKULE GMYO 3,28 1,55 4.327.431,79 15:02
AKBNK AKBANK 5,67 0,53 280.273.032,11 15:02
AKCNS AKCANSA 14,68 0,41 3.657.547,93 15:00
AKENR AK ENERJI 1,87 1,08 7.913.020,29 15:02
AKFGY AKFEN GMYO 4,04 -3,58 3.130.866,78 15:02
AKGRT AKSIGORTA 7,05 0,28 5.294.220,14 15:02
AKMGY AKMERKEZ GMYO 39,06 -1,36 141.491,84 14:58
AKSA AKSA 19,15 -1,90 13.887.482,44 15:01
AKSEN AKSA ENERJI 14,78 -1,07 30.866.825,33 15:02
AKSGY AKIS GMYO 1,83 1,10 18.646.344,06 15:01
AKSUE AKSU ENERJI 10,96 -3,52 1.089.371,58 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,25 -0,88 5.161.586,97 15:01
ALARK ALARKO HOLDING 8,99 4,53 73.391.582,50 15:02
ALBRK ALBARAKA TURK 1,51 0,00 9.025.445,78 14:58
ALCAR ALARKO CARRIER 328,60 -1,38 13.532.718,00 15:01
ALCTL ALCATEL LUCENT TELETAS 25,62 -0,93 2.778.622,52 15:00
ALGYO ALARKO GMYO 20,84 1,07 14.470.794,22 15:02
ALKA ALKIM KAGIT 14,67 0,55 1.465.744,32 15:02
ALKIM ALKIM KIMYA 15,37 0,46 13.931.560,03 15:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,90 2,15 297.154,84 13:55
ANELE ANEL ELEKTRIK 2,79 -0,36 5.879.041,13 15:02
ANHYT ANADOLU HAYAT EMEK. 9,47 0,74 1.100.318,55 15:00
ANSGR ANADOLU SIGORTA 6,30 -0,16 794.116,16 15:00
ARCLK ARCELIK 32,36 0,50 80.333.450,66 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 52,50 0,77 31.180.469,65 15:02
ARENA ARENA BILGISAYAR 10,40 1,46 26.022.097,17 14:59
ARMDA ARMADA BILGISAYAR 56,75 2,25 3.163.990,85 15:01
ARSAN ARSAN TEKSTIL 4,72 0,64 4.999.454,14 15:01
ARZUM ARZUM EV ALETLERI 21,14 6,66 80.326.343,16 15:02
ASELS ASELSAN 15,17 0,33 73.222.413,64 15:02
ASUZU ANADOLU ISUZU 16,11 1,13 1.926.896,94 15:02
ATAGY ATA GMYO 4,23 -4,08 3.394.556,28 15:01
ATATP ATP BILGISAYAR 32,88 0,18 3.290.780,86 15:02
ATEKS AKIN TEKSTIL 36,24 7,35 14.865.874,76 15:02
ATLAS ATLAS YAT. ORT. 1,47 -1,34 558.017,39 15:02
ATSYH ATLANTIS YATIRIM HOLDING 4,34 0,23 283.609,06 13:55
AVGYO AVRASYA GMYO 3,21 1,58 4.776.882,98 14:59
AVHOL AVRUPA YATIRIM HOLDING 5,61 -1,92 4.653.050,25 15:01
AVOD A.V.O.D GIDA VE TARIM 5,36 5,10 7.926.310,99 15:02
AVTUR AVRASYA PETROL VE TUR. 2,95 -1,67 2.451.467,23 14:59
AYCES ALTINYUNUS CESME 55,60 -1,33 415.503,65 15:02
AYDEM AYDEM ENERJI 6,99 0,87 9.005.976,14 15:02
AYEN AYEN ENERJI 4,91 2,51 14.062.434,89 15:02
AYES AYES CELIK HASIR VE CIT 19,17 0,00 399.349,44 13:55
AYGAZ AYGAZ 15,18 0,07 2.454.951,61 15:02
BAGFS BAGFAS 18,56 -0,75 314.011,21 13:55
BAKAB BAK AMBALAJ 20,86 1,76 1.762.565,64 15:02
BALAT BALATACILAR BALATACILIK 9,20 0,00 560.362,80 13:55
BANVT BANVIT 67,60 0,82 642.931,35 14:42
BASCM BASTAS BASKENT CIMENTO 9,99 0,00 64.935,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 23,28 0,78 13.142.591,68 15:02
BAYRK BAYRAK TABAN SANAYI 8,82 3,40 10.497.318,83 15:02
BERA BERA HOLDING 10,02 0,10 20.457.677,22 15:02
BEYAZ BEYAZ FILO 8,90 -1,00 1.869.259,67 15:02
BFREN BOSCH FREN SISTEMLERI 878,00 0,34 2.417.875,10 15:00
BIMAS BIM MAGAZALAR 68,40 -0,58 66.176.216,95 15:02
BIOEN BIOTREND CEVRE VE ENERJI 28,90 1,90 59.700.267,08 15:02
BIZIM BIZIM MAGAZALARI 12,37 0,81 15.271.043,51 15:02
BJKAS BESIKTAS FUTBOL YAT. 6,10 3,92 113.382.687,98 15:02
BLCYT BILICI YATIRIM 18,60 0,00 10.362.090,26 15:02
BMSCH BMS CELIK HASIR 8,80 3,17 35.621.447,16 15:02
BNTAS BANTAS AMBALAJ 3,92 1,29 9.608.305,37 15:02
BOBET BOGAZICI BETON SANAYI 4,76 1,28 27.456.148,86 15:02
BOSSA BOSSA 30,18 -0,66 1.192.074,28 15:02
BRISA BRISA 21,94 0,27 5.312.665,00 15:01
BRKO BIRKO MENSUCAT 1,15 -0,86 313.478,61 13:55
BRKSN BERKOSAN YALITIM 9,93 -3,59 9.556.650,34 15:02
BRLSM BIRLESIM MUHENDISLIK 11,00 8,48 368.983.259,28 15:02
BRMEN BIRLIK MENSUCAT 2,30 0,00 58.065,80 13:55
BRSAN BORUSAN MANNESMANN 24,70 -0,24 6.663.095,28 15:00
BRYAT BORUSAN YAT. PAZ. 436,00 -1,11 44.192.598,20 15:02
BSOKE BATISOKE CIMENTO 2,94 0,00 16.503.777,64 15:01
BTCIM BATI CIMENTO 12,32 0,33 4.356.763,07 15:02
BUCIM BURSA CIMENTO 3,48 0,00 3.530.265,33 15:00
BURCE BURCELIK 23,72 -1,58 9.786.494,62 15:02
BURVA BURCELIK VANA 23,60 -1,26 2.808.459,68 15:01
CANTE CAN2 TERMIK 12,94 0,23 9.330.937,64 15:02
CASA CASA EMTIA PETROL 142,90 -1,58 155.230,10 13:55
CCOLA COCA COLA ICECEK 88,80 -0,56 15.493.866,60 15:00
CELHA CELIK HALAT 6,52 1,72 6.159.298,65 15:02
CEMAS CEMAS DOKUM 1,23 0,82 27.150.968,44 15:02
CEMTS CEMTAS 13,20 0,99 9.122.590,51 15:01
CEOEM CEO EVENT MEDYA 8,41 -0,59 17.120.875,42 15:02
CIMSA CIMSA 27,30 1,49 47.519.535,00 15:02
CLEBI CELEBI 165,00 1,23 13.178.013,20 15:02
CMBTN CIMBETON 219,60 0,23 7.546.397,00 15:00
CMENT CIMENTAS 27,32 2,86 166.723,36 13:55
COSMO COSMOS YAT. HOLDING 11,00 0,00 208.656,75 13:55
CRDFA CREDITWEST FAKTORING 4,40 0,69 1.428.002,74 14:56
CRFSA CARREFOURSA 42,46 10,00 7.999.883,42 14:58
CUSAN CUHADAROGLU METAL 8,06 2,41 9.333.369,62 15:02
DAGHL DAGI YATIRIM HOLDING 13,13 -1,06 2.495.145,85 15:02
DAGI DAGI GIYIM 3,53 0,86 15.760.343,62 15:02
DARDL DARDANEL 2,91 0,34 11.792.059,61 15:02
DENGE DENGE HOLDING 1,73 2,37 1.014.535,05 13:55
DERHL DERLUKS YATIRIM HOLDING 5,02 -0,40 3.519.654,52 14:56
DERIM DERIMOD 9,73 -1,52 2.008.543,41 15:02
DESA DESA DERI 9,54 -2,25 4.413.685,79 15:01
DESPC DESPEC BILGISAYAR 10,89 -1,71 4.091.110,98 15:01
DEVA DEVA HOLDING 23,40 -0,17 6.182.162,80 14:59
DGATE DATAGATE BILGISAYAR 12,85 0,47 2.725.325,73 14:59
DGGYO DOGUS GMYO 9,14 -1,83 343.828,73 15:01
DGKLB DOGTAS KELEBEK MOBILYA 2,19 2,82 28.706.582,72 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 6,24 9,86 839.236,32 13:55
DITAS DITAS DOGAN 18,54 9,96 10.659.085,47 14:52
DMSAS DEMISAS DOKUM 7,16 1,99 4.031.612,94 15:02
DNISI DINAMIK ISI MAKINA YALITIM 11,91 2,14 8.271.244,54 15:02
DOAS DOGUS OTOMOTIV 31,80 3,25 86.861.550,94 15:02
DOBUR DOGAN BURDA 24,54 2,34 756.254,56 15:02
DOCO DO-CO 652,20 -0,55 5.833.823,80 15:01
DOGUB DOGUSAN 6,60 -5,98 12.319.292,70 15:02
DOHOL DOGAN HOLDING 2,62 1,95 74.285.303,79 15:02
DOKTA DOKTAS DOKUMCULUK 30,42 -2,25 237.395,00 13:55
DURDO DURAN DOGAN BASIM 14,81 2,99 4.925.643,34 15:00
DYOBY DYO BOYA 10,64 2,70 12.363.995,05 15:01
DZGYO DENIZ GMYO 2,21 1,84 13.583.273,19 15:02
ECILC ECZACIBASI ILAC 6,32 0,64 63.973.024,98 15:02
ECZYT ECZACIBASI YATIRIM 42,10 -0,14 20.002.484,96 15:01
EDATA E-DATA TEKNOLOJI 11,95 1,70 6.363.164,78 15:02
EDIP EDIP GAYRIMENKUL 3,50 1,74 7.131.065,23 15:02
EGEEN EGE ENDUSTRI 1.207,40 0,12 23.196.364,00 15:02
EGEPO NASMED EGEPOL 7,05 2,17 132.213.887,26 15:02
EGGUB EGE GUBRE 167,80 0,66 5.151.502,30 15:02
EGPRO EGE PROFIL 29,06 0,07 3.707.134,12 15:02
EGSER EGE SERAMIK 13,53 -1,38 5.536.011,67 15:02
EKGYO EMLAK KONUT GMYO 1,84 -1,08 102.007.162,34 15:02
EKIZ EKIZ KIMYA 6,60 0,00 106.592,73 13:55
EMKEL EMEK ELEKTRIK 2,68 0,00 3.365.286,40 15:02
EMNIS EMINIS AMBALAJ 20,28 -0,20 81.435,67 13:55
ENJSA ENERJISA ENERJI 11,07 -0,09 6.198.860,43 15:02
ENKAI ENKA INSAAT 10,49 0,19 16.238.600,77 15:02
EPLAS EGEPLAST 24,38 -2,40 1.898.654,36 15:01
ERBOS ERBOSAN 127,00 -1,17 15.163.708,90 15:00
EREGL EREGLI DEMIR CELIK 18,09 0,89 219.961.965,01 15:02
ERSU ERSU GIDA 3,54 0,00 12.350.526,17 15:02
ESCAR ESCAR TURIZM TASIMACILIK 21,04 0,19 7.029.241,96 15:02
ESCOM ESCORT TEKNOLOJI 5,90 -1,17 27.681.708,14 15:02
ESEN ESENBOGA ELEKTRIK 34,00 -0,35 19.241.398,38 15:02
ETILR ETILER GIDA 5,63 0,72 324.916,45 13:55
ETYAT EURO TREND YAT. ORT. 3,54 0,28 670.354,53 15:02
EUHOL EURO YATIRIM HOLDING 2,80 -5,72 31.253.543,40 15:02
EUKYO EURO KAPITAL YAT. ORT. 6,68 5,70 3.686.531,86 15:01
EUYO EURO YAT. ORT. 3,43 -0,87 652.753,82 15:02
FADE FADE GIDA 8,45 1,81 11.027.961,84 15:01
FENER FENERBAHCE FUTBOL 33,34 -3,14 62.550.195,06 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 2,58 1,18 4.709.096,32 15:00
FMIZP F-M IZMIT PISTON 115,00 -0,17 4.511.626,00 15:02
FONET FONET BILGI TEKNOLOJILERI 12,57 0,64 2.443.867,12 15:00
FORMT FORMET METAL VE CAM 1,30 7,44 14.290.204,38 15:02
FRIGO FRIGO PAK GIDA 18,14 1,06 4.102.870,94 15:02
FROTO FORD OTOSAN 170,00 -0,70 67.013.549,30 15:02
GARAN GARANTI BANKASI 9,46 -0,32 879.975.763,23 15:02
GARFA GARANTI FAKTORING 9,00 0,11 379.344,52 15:00
GEDIK GEDIK Y. MEN. DEG. 7,38 0,41 2.482.128,91 15:00
GEDZA GEDIZ AMBALAJ 17,60 -0,17 2.628.699,83 14:59
GENIL GEN ILAC 14,78 1,16 31.105.598,42 15:02
GENTS GENTAS 3,20 0,31 3.535.249,38 15:00
GEREL GERSAN ELEKTRIK 5,69 0,71 8.551.496,51 15:02
GESAN GIRISIM ELEKTRIK SANAYI 23,78 9,99 350.817.544,42 15:02
GLBMD GLOBAL MEN. DEG. 5,97 -1,00 1.713.440,68 15:01
GLRYH GULER YAT. HOLDING 2,42 1,26 1.958.532,24 15:01
GLYHO GLOBAL YAT. HOLDING 2,23 0,45 17.249.068,24 15:02
GOLTS GOLTAS CIMENTO 39,24 -1,26 4.082.179,08 15:02
GOODY GOOD-YEAR 7,64 -0,13 5.737.249,43 15:01
GOZDE GOZDE GIRISIM 6,07 0,00 59.619.774,09 15:02
GRNYO GARANTI YAT. ORT. 2,21 0,91 315.372,59 15:00
GSDDE GSD DENIZCILIK 3,21 2,56 15.343.937,09 15:01
GSDHO GSD HOLDING 2,30 1,77 32.721.478,90 15:02
GSRAY GALATASARAY SPORTIF 3,53 0,28 33.780.873,29 15:02
GUBRF GUBRE FABRIK. 51,40 0,39 28.406.575,85 15:01
GWIND GALATA WIND ENERJI 3,69 0,27 13.345.703,94 15:02
HALKB T. HALK BANKASI 4,71 0,21 67.683.261,59 15:02
HATEK HATAY TEKSTIL 17,35 2,97 6.262.753,70 15:02
HDFGS HEDEF GIRISIM 2,88 0,70 18.392.193,54 15:02
HEKTS HEKTAS 8,58 -0,81 33.037.699,90 15:01
HLGYO HALK GMYO 2,42 6,14 46.431.386,56 15:02
HUBVC HUB GIRISIM 10,34 0,49 13.689.022,38 14:59
HURGZ HURRIYET GZT. 2,17 -0,46 11.812.157,35 15:00
ICBCT ICBC TURKEY BANK 5,57 9,86 8.986.818,83 15:02
IDEAS IDEALIST DANISMANLIK 48,12 -2,71 3.130.822,60 15:02
IDGYO IDEALIST GMYO 2,72 -2,86 11.925.991,16 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 0,92 3,37 7.495.092,48 15:00
IHEVA IHLAS EV ALETLERI 1,02 0,99 2.100.620,34 15:02
IHGZT IHLAS GAZETECILIK 1,33 -1,48 16.574.852,30 15:02
IHLAS IHLAS HOLDING 0,59 -1,67 2.687.001,29 15:02
IHLGM IHLAS GAYRIMENKUL 0,95 0,00 1.659.303,50 15:02
IHYAY IHLAS YAYIN HOLDING 0,82 -1,20 619.746,90 15:01
INDES INDEKS BILGISAYAR 6,30 0,00 8.071.792,15 15:01
INFO INFO YATIRIM 3,86 -0,77 2.106.847,76 15:02
INTEM INTEMA 36,88 0,38 1.526.766,94 15:01
INVEO INVEO YATIRIM HOLDING 103,00 0,68 26.755.907,30 15:02
IPEKE IPEK DOGAL ENERJI 12,76 4,16 131.720.771,27 15:02
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,05 -4,76 1.239.607,55 13:55
ISBTR IS BANKASI (B) 30.000,00 -5,06 368.000,00 13:55
ISCTR IS BANKASI (C) 5,44 0,37 154.839.793,14 15:02
ISDMR ISKENDERUN DEMIR CELIK 12,64 -0,08 11.119.542,16 15:02
ISFIN IS FIN.KIR. 2,99 0,34 8.950.783,65 15:01
ISGSY IS GIRISIM 9,09 0,55 61.333.622,22 15:02
ISGYO IS GMYO 1,84 0,00 6.595.775,33 15:02
ISKPL ISIK PLASTIK 37,16 -0,91 14.258.047,54 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 14,44 -0,21 10.043.711,09 15:02
ISYAT IS YAT. ORT. 2,74 0,00 1.419.753,58 15:02
ITTFH ITTIFAK HOLDING 1,47 1,38 7.872.760,32 15:02
IZFAS IZMIR FIRCA 6,87 -4,18 5.339.168,73 15:02
IZMDC IZMIR DEMIR CELIK 2,57 -0,39 18.483.003,36 15:02
IZTAR IZ HAYVANCILIK TARIM 18,17 -0,55 730.902,84 14:58
JANTS JANTSA JANT SANAYI 67,60 0,00 14.962.166,35 15:02
KAPLM KAPLAMIN 24,30 2,27 5.240.851,46 15:02
KAREL KAREL ELEKTRONIK 8,86 0,11 2.427.597,26 15:02
KARSN KARSAN OTOMOTIV 3,74 0,00 28.531.384,01 15:02
KARTN KARTONSAN 49,96 -0,04 6.705.582,31 15:01
KARYE KARTAL YEN. ENERJI 15,25 1,80 10.833.727,28 15:02
KATMR KATMERCILER EKIPMAN 1,47 1,38 25.536.671,61 15:02
KCHOL KOC HOLDING 22,42 0,36 79.698.610,84 15:02
KENT KENT GIDA 202,90 1,55 564.049,10 13:55
KERVN KERVANSARAY YAT. HOLDING 0,55 -1,79 577.303,51 13:55
KERVT KEREVITAS GIDA 4,48 0,00 10.171.626,91 15:02
KFEIN KAFEIN YAZILIM 24,02 -1,15 6.616.882,26 15:02
KGYO KORAY GMYO 7,19 3,60 28.453.009,97 15:02
KLGYO KILER GMYO 1,86 0,00 4.072.158,96 15:01
KLKIM KALEKIM KIMYEVI MADDELER 12,26 1,32 10.752.294,84 15:02
KLMSN KLIMASAN KLIMA 10,35 0,29 2.884.698,00 15:02
KLNMA T. KALKINMA BANK. 20,86 0,29 835.228,24 13:55
KNFRT KONFRUT GIDA 4,21 -1,41 7.135.211,84 15:01
KONTR KONTROLMATIK TEKNOLOJI 66,25 -1,12 46.070.856,25 15:02
KONYA KONYA CIMENTO 922,00 1,32 55.488.606,00 15:02
KORDS KORDSA TEKNIK TEKSTIL 25,10 1,70 78.195.119,14 15:02
KOZAA KOZA MADENCILIK 16,50 6,11 403.580.957,06 15:02
KOZAL KOZA ALTIN 103,10 2,38 431.089.991,00 15:02
KRDMA KARDEMIR (A) 6,53 0,93 2.131.122,09 14:57
KRDMB KARDEMIR (B) 6,51 1,09 2.249.057,37 14:50
KRDMD KARDEMIR (D) 7,28 -0,14 220.980.934,44 15:02
KRGYO KORFEZ GMYO 4,97 0,40 3.261.284,20 14:58
KRONT KRON TELEKOMUNIKASYON 36,90 0,38 32.456.718,20 15:02
KRSTL KRISTAL KOLA 1,42 0,00 5.320.239,37 15:02
KRTEK KARSU TEKSTIL 9,13 -0,44 4.277.025,74 15:01
KRVGD KERVAN GIDA 16,13 -0,06 8.305.291,11 15:00
KSTUR KUSTUR KUSADASI TURIZM 187,00 -1,73 89.903,50 13:55
KTSKR KUTAHYA SEKER FABRIKASI 86,45 -9,99 94.793.129,40 15:00
KUTPO KUTAHYA PORSELEN 58,00 0,52 8.372.073,85 15:02
KUYAS KUYAS YATIRIM 2,81 -0,71 9.227.636,15 15:02
KZBGY KIZILBUK GYO 24,22 1,34 29.647.195,88 15:01
LIDFA LIDER FAKTORING 3,15 1,61 9.249.118,56 15:01
LINK LINK BILGISAYAR 29,66 0,75 1.659.582,84 15:01
LKMNH LOKMAN HEKIM SAGLIK 10,41 1,17 2.538.557,96 15:02
LOGO LOGO YAZILIM 41,76 -0,38 12.046.271,90 15:01
LUKSK LUKS KADIFE 46,34 -0,69 2.136.595,08 15:01
MAALT MARMARIS ALTINYUNUS 174,10 -1,58 2.262.025,90 14:59
MAKTK MAKINA TAKIM 3,05 0,66 11.836.063,95 15:02
MANAS MANAS ENERJI YONETIMI 16,90 0,54 7.912.293,70 15:02
MARKA MARKA YATIRIM HOLDING 4,87 0,00 516.375,28 15:01
MARTI MARTI OTEL 1,90 -1,04 9.659.589,76 15:01
MAVI MAVI GIYIM 57,85 1,05 8.627.947,35 15:01
MEDTR MEDITERA TIBBI MALZEME 39,12 0,82 13.009.520,14 15:01
MEGAP MEGA POLIETILEN 5,62 2,18 8.941.126,52 15:02
MEPET METRO PETROL VE TESISLERI 2,70 0,00 2.782.275,07 15:02
MERCN MERCAN KIMYA 11,26 -2,60 52.269.715,21 15:02
MERIT MERIT TURIZM 15,92 -0,81 742.513,60 13:55
MERKO MERKO GIDA 5,27 1,74 16.638.418,02 15:02
METRO METRO HOLDING 1,47 0,68 1.295.918,30 15:02
METUR METEMTUR YATIRIM 3,55 0,28 4.834.102,96 15:02
MGROS MIGROS TICARET 33,38 -0,36 17.248.785,18 15:02
MIPAZ MILPA 3,93 -0,51 2.793.037,55 15:02
MMCAS MMC SAN. VE TIC. YAT. 5,89 2,79 75.360,32 13:55
MNDRS MENDERES TEKSTIL 2,33 -1,27 12.441.867,31 15:02
MPARK MLP SAGLIK 26,94 0,00 8.123.776,10 15:02
MRGYO MARTI GMYO 1,11 0,91 13.176.102,35 15:02
MRSHL MARSHALL 247,00 9,97 5.641.239,50 14:58
MSGYO MISTRAL GMYO 5,09 3,46 8.990.735,06 15:02
MTRKS MATRIKS BILGI DAGITIM 35,26 -0,40 11.576.060,48 15:02
MTRYO METRO YAT. ORT. 1,94 4,86 1.360.181,75 14:50
MZHLD MAZHAR ZORLU HOLDING 35,34 0,91 195.534,60 14:55
NATEN NATUREL ENERJI 37,68 1,02 10.954.147,64 15:02
NETAS NETAS TELEKOM. 17,33 0,29 4.814.964,40 15:02
NIBAS NIGBAS NIGDE BETON 11,86 9,92 14.135.383,71 14:59
NTGAZ NATURELGAZ 7,80 0,52 7.543.701,82 15:01
NTHOL NET HOLDING 4,60 0,00 17.407.188,92 15:01
NUGYO NUROL GMYO 17,92 -0,88 4.918.861,07 14:52
NUHCM NUH CIMENTO 34,80 -0,40 3.087.483,62 15:02
ODAS ODAS ELEKTRIK 1,47 0,68 22.939.661,12 15:01
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,21 0,42 705.358,99 14:58
ORCAY ORCAY ORTAKOY CAY SANAYI 17,33 9,96 39.632.874,68 15:02
ORGE ORGE ENERJI ELEKTRIK 6,34 -0,16 5.981.016,75 15:02
ORMA ORMA ORMAN MAHSULLERI 28,50 -0,70 94.742,20 13:55
OSMEN OSMANLI MENKUL 27,72 6,70 2.134.495,28 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,35 0,86 17.669.899,90 15:02
OTKAR OTOKAR 330,80 0,82 95.094.298,80 15:02
OYAKC OYAK CIMENTO 6,69 0,00 5.110.691,95 15:01
OYAYO OYAK YAT. ORT. 6,95 -0,29 3.131.286,68 14:57
OYLUM OYLUM SINAI YATIRIMLAR 5,27 -0,38 6.889.271,51 15:02
OYYAT OYAK YATIRIM MENKUL 23,88 -1,97 13.703.256,66 15:02
OZBAL OZBAL CELIK BORU 15,59 -0,38 15.976.509,63 15:02
OZGYO OZDERICI GMYO 1,66 6,41 12.217.127,55 15:02
OZKGY OZAK GMYO 4,74 0,21 7.013.615,57 14:59
OZRDN OZERDEN PLASTIK 7,89 7,93 5.861.674,55 15:02
PAGYO PANORA GMYO 6,80 1,19 1.274.260,61 15:02
PAMEL PAMEL ELEKTRIK 46,46 2,15 5.872.221,36 15:01
PAPIL PAPILON SAVUNMA 14,17 0,28 4.333.429,99 15:01
PARSN PARSAN 27,00 -0,37 8.444.422,68 15:02
PEGYO PERA GMYO 1,51 2,03 6.682.132,27 15:02
PEKGY PEKER GMYO 0,99 1,02 11.923.167,37 15:02
PENGD PENGUEN GIDA 3,17 -0,31 12.048.613,17 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 122,20 9,99 17.505.695,90 14:58
PETKM PETKIM 6,12 0,82 168.168.451,99 15:02
PETUN PINAR ET VE UN 16,91 0,42 1.491.981,87 15:01
PGSUS PEGASUS 68,65 0,73 97.505.492,35 15:02
PINSU PINAR SU 8,13 0,49 3.794.738,86 14:51
PKART PLASTIKKART 19,51 -1,22 2.526.497,27 15:01
PKENT PETROKENT TURIZM 1.950,00 -0,01 286.538,30 15:02
PNSUT PINAR SUT 16,90 0,30 1.821.945,96 15:02
POLHO POLISAN HOLDING 2,83 -0,70 17.803.959,03 15:02
POLTK POLITEKNIK METAL 364,60 0,08 1.731.986,70 15:01
PRKAB TURK PRYSMIAN KABLO 14,78 4,97 25.763.091,19 15:02
PRKME PARK ELEK.MADENCILIK 4,72 0,43 2.691.065,51 15:00
PRZMA PRIZMA PRESS MATBAACILIK 4,05 -3,11 4.510.764,17 15:02
PSDTC PERGAMON DIS TICARET 23,12 -0,26 2.247.405,02 14:59
QNBFB QNB FINANSBANK 39,80 2,00 138.125,58 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 70,00 -1,27 115.851,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,46 1,05 44.234.645,21 15:02
RALYH RAL YATIRIM HOLDING 4,01 -0,74 2.089.383,37 15:01
RAYSG RAY SIGORTA 9,68 -0,51 328.544,00 14:56
RHEAG RHEA GIRISIM 2,01 -0,99 503.558,13 15:02
RODRG RODRIGO TEKSTIL 15,28 -1,93 3.781.624,72 15:02
ROYAL ROYAL HALI 3,44 2,38 90.691,14 13:55
RTALB RTA LABORATUVARLARI 23,76 -0,83 36.320.935,42 15:02
RYGYO REYSAS GMYO 3,00 2,04 20.904.358,63 15:02
RYSAS REYSAS LOJISTIK 4,41 4,26 18.025.565,25 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 8,09 0,25 3.490.655,70 15:02
SAHOL SABANCI HOLDING 9,84 0,31 50.930.810,24 15:00
SAMAT SARAY MATBAACILIK 4,30 -0,92 2.429.565,73 15:02
SANEL SANEL MUHENDISLIK 5,00 -1,96 1.085.888,88 14:58
SANFM SANIFOAM SUNGER 24,90 3,75 17.193.258,54 15:00
SANKO SANKO PAZARLAMA 9,83 0,10 1.671.902,13 15:02
SARKY SARKUYSAN 12,97 0,39 8.984.773,85 15:01
SASA SASA POLYESTER 27,36 0,44 132.238.003,32 15:02
SAYAS SAY YENILENEBILIR ENERJI 23,24 1,40 4.270.437,38 15:02
SEKFK SEKER FIN. KIR. 5,31 0,19 1.468.553,75 15:01
SEKUR SEKURO PLASTIK 21,16 2,52 4.531.838,38 15:02
SELEC SELCUK ECZA DEPOSU 9,07 -0,33 15.314.577,02 15:02
SELGD SELCUK GIDA 6,82 -5,28 7.767.918,85 15:01
SELVA SELVA GIDA SANAYI 9,28 -2,52 38.760.614,88 15:02
SERVE SERVE FILM PRODUKSIYON 13,14 -4,78 133.499,10 13:55
SEYKM SEYITLER KIMYA 20,36 0,20 7.008.929,54 15:01
SILVR SILVERLINE ENDUSTRI 5,45 0,74 1.950.229,15 15:01
SISE SISE CAM 8,59 0,59 259.140.332,62 15:02
SKBNK SEKERBANK 1,04 0,97 4.645.643,93 15:02
SKTAS SOKTAS 2,88 1,41 6.583.625,77 15:01
SMART SMARTIKS YAZILIM 5,66 -3,90 2.077.973,30 15:01
SNGYO SINPAS GMYO 4,24 -0,47 8.961.816,49 15:01
SNKRN SENKRON GUVENLIK 27,50 -0,15 112.106,92 13:55
SNPAM SONMEZ PAMUKLU 13,90 -0,22 155.735,60 13:55
SODSN SODAS SODYUM SANAYII 24,70 -0,64 70.783,16 13:55
SOKM SOK MARKETLER TICARET 12,20 -0,73 7.795.612,40 15:02
SONME SONMEZ FILAMENT 38,24 1,97 1.807.631,44 15:00
SRVGY SERVET GMYO 72,25 -0,21 2.664.179,65 14:59
SUMAS SUMAS SUNI TAHTA 90,25 -5,99 152.723,35 13:55
TACTR TAC TARIM URUNLERI 26,80 -3,53 875.498,20 13:55
TATGD TAT GIDA 8,78 0,23 2.410.115,71 15:00
TAVHL TAV HAVALIMANLARI 23,10 0,17 38.974.514,74 15:02
TBORG T.TUBORG 17,07 0,00 123.006,42 13:55
TCELL TURKCELL 16,04 0,56 68.452.606,37 15:02
TDGYO TREND GMYO 6,56 -0,91 1.774.348,75 14:58
TEKTU TEK-ART TURIZM 1,38 0,00 2.467.321,03 15:02
TGSAS TGS DIS TICARET 15,75 -10,00 8.945.207,32 15:02
THYAO TURK HAVA YOLLARI 12,43 0,16 293.389.412,92 15:02
TIRE MONDI TIRE KUTSAN 8,81 -1,01 5.536.477,80 15:02
TKFEN TEKFEN HOLDING 14,33 0,21 28.449.019,31 15:02
TKNSA TEKNOSA IC VE DIS TICARET 6,72 1,97 40.435.728,87 15:01
TKURU TAZE KURU GIDA 203,10 0,45 654.432,10 15:02
TLMAN TRABZON LIMAN 27,66 0,14 11.262.591,58 15:00
TMPOL TEMAPOL POLIMER PLASTIK 15,70 7,02 53.665.068,48 15:02
TMSN TUMOSAN MOTOR VE TRAKTOR 17,15 1,30 22.634.110,41 15:02
TOASO TOFAS OTO. FAB. 47,36 0,55 124.134.701,42 15:02
TRCAS TURCAS PETROL 3,61 1,40 4.666.122,78 15:00
TRGYO TORUNLAR GMYO 3,91 1,03 46.058.701,41 15:02
TRILC TURK ILAC SERUM 14,85 0,00 52.665.990,18 15:02
TSGYO TSKB GMYO 3,26 0,93 10.039.559,41 15:02
TSKB T.S.K.B. 1,29 0,00 68.425.929,96 15:01
TSPOR TRABZONSPOR SPORTIF 3,29 -2,66 48.390.001,15 15:02
TTKOM TURK TELEKOM 7,16 0,00 49.080.203,14 15:02
TTRAK TURK TRAKTOR 165,00 0,43 14.077.570,80 15:02
TUCLK TUGCELIK 13,30 7,09 35.085.367,06 15:02
TUKAS TUKAS 6,67 0,15 6.274.494,25 15:02
TUPRS TUPRAS 104,00 1,17 216.620.748,50 15:02
TUREX TUREKS TURIZM TASIMACILIK 10,72 3,18 27.465.651,57 15:02
TURGG TURKER PROJE GAYRIMENKUL 156,10 2,50 15.703.971,10 15:02
TURSG TURKIYE SIGORTA 5,20 1,36 75.541.111,88 15:02
UFUK UFUK YATIRIM 20,02 -2,63 70.341,72 13:55
ULAS ULASLAR TURIZM YAT. 4,23 -3,42 12.695.659,89 15:02
ULKER ULKER BISKUVI 19,37 -0,46 14.252.078,78 15:02
ULUSE ULUSOY ELEKTRIK 52,40 -0,10 242.431,45 14:56
ULUUN ULUSOY UN SANAYI 5,31 0,76 16.520.233,03 15:02
UMPAS UMPAS HOLDING 1,24 -0,80 13.777,17 13:55
UNLU UNLU YATIRIM HOLDING 5,05 4,12 27.732.520,34 15:02
USAK USAK SERAMIK 1,80 -0,55 5.499.476,66 14:56
UTPYA UTOPYA TURIZM 22,00 -3,08 12.441.792,00 13:55
UZERB UZERTAS BOYA 31,80 1,60 116.324,40 13:55
VAKBN VAKIFLAR BANKASI 3,49 0,29 83.802.843,33 15:01
VAKFN VAKIF FIN. KIR. 8,39 0,24 19.006.018,45 15:01
VAKKO VAKKO TEKSTIL 10,28 0,00 7.056.426,67 15:02
VANGD VANET GIDA 6,05 3,42 10.331.805,72 15:02
VBTYZ VBT YAZILIM 22,92 3,24 33.782.447,98 15:02
VERTU VERUSATURK GIRISIM 22,30 0,45 10.249.983,82 15:02
VERUS VERUSA HOLDING 51,20 3,77 21.966.655,33 15:02
VESBE VESTEL BEYAZ ESYA 48,04 0,59 14.877.779,16 15:02
VESTL VESTEL 28,60 0,21 23.702.688,82 15:02
VKFYO VAKIF YAT. ORT. 6,44 0,78 2.548.480,18 14:57
VKGYO VAKIF GMYO 1,51 2,03 7.892.348,90 15:02
VKING VIKING KAGIT 6,70 -1,03 2.312.583,57 15:02
YAPRK YAPRAK SUT VE BESI CIFT. 33,32 -1,30 5.030.546,40 15:02
YATAS YATAS 14,22 0,28 8.451.676,10 15:02
YAYLA YAYLA EN. UR. TUR. VE INS 3,59 1,13 7.326.043,84 15:02
YBTAS YIBITAS INSAAT MALZEME 10.151,00 -2,29 103.142,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,96 9,99 8.549.538,24 14:59
YESIL YESIL YATIRIM HOLDING 2,25 2,27 20.207.611,47 15:02
YGGYO YENI GIMAT GMYO 15,26 2,76 3.231.914,44 14:54
YGYO YESIL GMYO 1,02 0,99 8.136.916,34 15:01
YKBNK YAPI VE KREDI BANK. 2,51 1,21 424.033.774,78 15:02
YKSLN YUKSELEN CELIK 5,20 0,97 11.471.232,88 15:02
YONGA YONGA MOBILYA 21,00 -2,51 107.534,56 13:55
YUNSA YUNSA 11,04 1,85 6.464.515,60 15:01
YYAPI YESIL YAPI 1,20 0,00 17.703.611,29 15:02
ZOREN ZORLU ENERJI 1,68 1,20 28.205.826,27 15:02
ZRGYO ZIRAAT GMYO 1,59 0,00 2.124.013,29 15:02