• ALTIN (TL/GR)
    509,89
    % -0,29
  • AMERIKAN DOLARI
    8,5176
    % -0,47
  • € EURO
    10,3363
    % -0,48
  • BIST 100
    1.442,56
    % -0,80
  • BITCOIN/TL
    344835,107
    % -0,15
  • ETHEREUM/TL
    21637
    % -3,40
  • CARDANO/TL
    13.34
    % -2,24
  • LITECOIN/TL
    1491.35
    % -3,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.44 -0.4 2.550.391,08 18:10
ADEL ADEL KALEMCILIK 24.36 0.74 5.281.162,56 18:10
ADESE ADESE GAYRIMENKUL 1.33 0 10.031.476,51 18:10
AEFES ANADOLU EFES 23.18 -0.94 34.283.012,94 18:10
AFYON AFYON CIMENTO 4.09 -1.21 20.150.040,93 18:10
AGHOL ANADOLU GRUBU HOLDING 22.96 0.26 11.564.253,78 18:10
AGYO ATAKULE GMYO 2.22 -1.77 6.108.503,10 18:10
AGYOR ATAKULE GMYO - RHKP 0.17 -5.56 472.249,55 18:10
AKBNK AKBANK 5.5 0.36 401.481.040,21 18:10
AKCNS AKCANSA 18 0.33 31.375.440,19 18:10
AKENR AK ENERJI 1.43 0 3.163.411,47 18:10
AKFGY AKFEN GMYO 4.33 0.46 4.421.711,79 18:10
AKGRT AKSIGORTA 7.82 -1.01 7.156.541,74 18:10
AKMGY AKMERKEZ GMYO 43.36 -2.12 946.720,92 18:10
AKSA AKSA 15.62 -0.76 25.854.954,63 18:10
AKSEN AKSA ENERJI 13.07 1.24 94.561.545,59 18:10
AKSGY AKIS GMYO 1.96 0 6.813.427,28 18:10
AKSUE AKSU ENERJI 5.45 -1.27 1.130.176,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.8 2.27 6.521.136,48 18:10
ALARK ALARKO HOLDING 9.14 -1.4 32.850.552,40 18:10
ALBRK ALBARAKA TURK 1.62 -0.61 17.036.070,37 18:10
ALCAR ALARKO CARRIER 297.5 -1.39 9.608.887,70 18:10
ALCTL ALCATEL LUCENT TELETAS 25.5 -2.97 14.945.832,14 18:10
ALGYO ALARKO GMYO 22.46 -1.06 31.158.682,60 18:10
ALKA ALKIM KAGIT 15.64 -2.43 3.602.934,92 18:10
ALKIM ALKIM KIMYA 15.7 -1.38 24.958.502,39 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2 0 489.642,85 18:10
ANELE ANEL ELEKTRIK 3.09 0.65 11.842.608,86 18:10
ANHYT ANADOLU HAYAT EMEK. 9.11 -0.11 2.633.449,14 18:10
ANSGR ANADOLU SIGORTA 6.46 0 1.414.768,16 18:10
ARCLK ARCELIK 30.44 -2 240.633.369,06 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55.6 2.02 52.797.471,75 18:10
ARENA ARENA BILGISAYAR 42.9 0.47 9.504.936,98 18:10
ARMDA ARMADA BILGISAYAR 44.24 -3.66 686.369,34 18:10
ARSAN ARSAN TEKSTIL 4.95 -0.4 6.731.101,02 18:10
ARZUM ARZUM EV ALETLERI 19.02 0.42 5.298.967,87 18:10
ASELS ASELSAN 15.56 -1.52 562.030.444,11 18:10
ASUZU ANADOLU ISUZU 17.26 0.06 12.752.743,62 18:10
ATAGY ATA GMYO 4 0 6.632.845,88 18:10
ATATP ATP BILGISAYAR 28.3 -3.21 150.384.038,12 18:10
ATEKS AKIN TEKSTIL 38.14 -1.19 2.254.737,02 18:10
ATLAS ATLAS YAT. ORT. 1.79 2.29 4.770.612,76 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4 -4.76 300.576,01 18:10
AVGYO AVRASYA GMYO 2.75 3.38 10.845.618,08 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.9 -1.29 5.720.103,63 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.75 1.23 2.278.441,69 18:10
AVOD A.V.O.D GIDA VE TARIM 5.76 -1.54 9.737.998,02 18:10
AVTUR AVRASYA PETROL VE TUR. 3.07 -0.65 3.463.303,21 18:10
AYCES ALTINYUNUS CESME 63.5 -4.37 2.258.157,85 18:10
AYDEM AYDEM ENERJI 7.07 -1.81 14.021.257,69 18:10
AYEN AYEN ENERJI 4.7 -2.69 17.061.286,54 18:10
AYES AYES CELIK HASIR VE CIT 20.7 -5.91 798.543,32 18:10
AYGAZ AYGAZ 13.62 -2.58 13.904.306,33 18:10
BAGFS BAGFAS 21.3 0 0,00 18:10
BAKAB BAK AMBALAJ 20.4 -2.21 2.403.054,58 18:10
BALAT BALATACILAR BALATACILIK 5.74 -0.17 247.880,21 18:10
BANVT BANVIT 57.3 0 998.761,45 18:10
BASCM BASTAS BASKENT CIMENTO 13.3 2.31 90.431,47 18:10
BASGZ BASKENT DOGALGAZ GMYO 9.77 0.51 121.032.140,54 18:10
BAYRK BAYRAK TABAN SANAYI 10.79 -9.93 16.220.911,94 18:10
BERA BERA HOLDING 23.22 -10 52.024.568,50 18:10
BEYAZ BEYAZ FILO 9.86 0.41 3.916.443,18 18:10
BFREN BOSCH FREN SISTEMLERI 859.3 -1.25 4.830.803,20 18:10
BIMAS BIM MAGAZALAR 64.2 -0.31 252.823.922,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18.17 -0.44 17.216.370,00 18:10
BIZIM BIZIM MAGAZALARI 12.27 -0.32 4.464.961,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 6.17 -1.28 51.288.313,37 18:10
BLCYT BILICI YATIRIM 17.57 0.11 9.779.539,43 18:10
BMSCH BMS CELIK HASIR 6.21 -0.64 137.264.081,79 18:10
BNTAS BANTAS AMBALAJ 5.47 4.79 28.240.170,26 18:10
BOBET BOGAZICI BETON SANAYI 6.03 9.84 405.791.354,90 18:10
BOSSA BOSSA 26.76 -2.83 4.747.672,22 18:10
BRISA BRISA 21.66 -2.34 13.449.377,82 18:10
BRKO BIRKO MENSUCAT 1.09 4.81 521.665,67 18:10
BRKSN BERKOSAN YALITIM 10.24 -3.4 4.696.929,31 18:10
BRMEN BIRLIK MENSUCAT 2.3 -2.54 99.116,16 18:10
BRSAN BORUSAN MANNESMANN 24.7 -2.29 11.789.417,00 18:10
BRYAT BORUSAN YAT. PAZ. 318.2 -2.6 8.533.558,30 18:10
BSOKE BATISOKE CIMENTO 2.45 0 10.638.317,16 18:10
BTCIM BATI CIMENTO 13.25 1.07 9.542.528,31 18:10
BUCIM BURSA CIMENTO 3.78 -2.58 12.128.670,72 18:10
BURCE BURCELIK 20.4 2 9.207.701,02 18:10
BURVA BURCELIK VANA 25.3 4.72 11.141.824,12 18:10
CANTE CAN2 TERMIK 7.81 7.28 68.324.886,69 18:10
CASA CASA EMTIA PETROL 144.7 3.36 707.018,50 18:10
CCOLA COCA COLA ICECEK 79.85 -1.36 20.652.899,25 18:10
CELHA CELIK HALAT 6.4 -1.54 1.495.941,80 18:10
CEMAS CEMAS DOKUM 1.24 -2.36 31.356.635,32 18:10
CEMTS CEMTAS 13.52 -1.31 7.679.512,95 18:10
CEOEM CEO EVENT MEDYA 10.46 1.06 12.482.394,44 18:10
CIMSA CIMSA 25.3 1.28 33.423.342,16 18:10
CLEBI CELEBI 226.5 -3.94 32.190.507,30 18:10
CMBTN CIMBETON 220.1 -2.83 4.593.215,70 18:10
CMENT CIMENTAS 31.98 1.52 238.001,36 18:10
COSMO COSMOS YAT. HOLDING 9.2 0 130.122,25 18:10
CRDFA CREDITWEST FAKTORING 3.83 5.22 4.213.845,70 18:10
CRFSA CARREFOURSA 40.5 -0.78 1.377.302,22 18:10
CUSAN CUHADAROGLU METAL 7.36 2.36 7.150.056,50 18:10
DAGHL DAGI YATIRIM HOLDING 12 1.87 4.403.033,35 18:10
DAGI DAGI GIYIM 2.13 1.43 3.779.401,28 18:10
DARDL DARDANEL 16.06 -3.54 5.632.390,95 18:10
DENGE DENGE HOLDING 3.95 -6.18 1.198.640,34 18:10
DERHL DERLUKS YATIRIM HOLDING 4.37 -9.9 31.933.804,20 18:10
DERIM DERIMOD 11.24 -1.83 2.822.983,76 18:10
DESA DESA DERI 12.43 0.32 1.012.044,03 18:10
DESPC DESPEC BILGISAYAR 9.97 -0.5 1.971.455,12 18:10
DEVA DEVA HOLDING 24.4 -1.85 11.385.963,24 18:10
DGATE DATAGATE BILGISAYAR 12.69 1.04 2.850.241,42 18:10
DGGYO DOGUS GMYO 9.02 2.38 1.078.604,92 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.2 -3.08 22.461.442,44 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.15 1.18 245.945,75 18:10
DITAS DITAS DOGAN 16.28 -1.75 4.307.807,87 18:10
DMSAS DEMISAS DOKUM 6.71 -2.04 8.148.401,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.84 0.59 5.475.633,77 18:10
DOAS DOGUS OTOMOTIV 24.4 -1.61 18.832.654,24 18:10
DOBUR DOGAN BURDA 14.28 2 1.183.974,05 18:10
DOCO DO-CO 796 -0.54 19.430.430,30 18:10
DOGUB DOGUSAN 5.4 1.89 9.835.405,05 18:10
DOHOL DOGAN HOLDING 2.95 0 162.342.417,85 18:10
DOKTA DOKTAS DOKUMCULUK 31.9 2.7 148.755,38 18:10
DURDO DURAN DOGAN BASIM 11.14 -1.33 1.404.355,47 18:10
DYOBY DYO BOYA 12.17 0.83 24.752.743,24 18:10
DZGYO DENIZ GMYO 2.02 -2.42 7.842.684,09 18:10
ECILC ECZACIBASI ILAC 6.02 -1.63 16.166.671,91 18:10
ECZYT ECZACIBASI YATIRIM 39.36 -2.43 25.999.101,32 18:10
EDIP EDIP GAYRIMENKUL 2.33 0.43 2.276.616,08 18:10
EGEEN EGE ENDUSTRI 1282.8 1.9 35.116.414,20 18:10
EGGUB EGE GUBRE 178.4 -1.98 30.677.746,20 18:10
EGPRO EGE PROFIL 28.26 -0.49 4.795.690,44 18:10
EGSER EGE SERAMIK 12.47 -1.81 14.212.202,93 18:10
EKGYO EMLAK KONUT GMYO 2.19 0.46 1.427.476.110,57 18:10
EKIZ EKIZ KIMYA 6.03 -1.95 91.108,35 18:10
EMKEL EMEK ELEKTRIK 2.05 -1.44 2.589.379,37 18:10
EMNIS EMINIS AMBALAJ 23.5 9.3 1.555.324,40 18:10
ENJSA ENERJISA ENERJI 10.26 -1.82 49.475.959,56 18:10
ENKAI ENKA INSAAT 8.64 -1.37 24.368.720,36 18:10
EPLAS EGEPLAST 27.38 0.37 6.280.711,04 18:10
ERBOS ERBOSAN 93.2 -0.85 42.207.807,70 18:10
EREGL EREGLI DEMIR CELIK 19.07 -1.85 561.197.995,97 18:10
ERSU ERSU GIDA 3.96 2.59 6.237.878,27 18:10
ESCOM ESCORT TEKNOLOJI 5.7 0.35 4.848.117,58 18:10
ESEN ESENBOGA ELEKTRIK 30.48 0.33 52.318.417,42 18:10
ETILR ETILER GIDA 6.26 -2.19 656.029,48 18:10
ETYAT EURO TREND YAT. ORT. 3.48 -2.25 1.333.001,55 18:10
EUHOL EURO YATIRIM HOLDING 3.07 1.32 1.746.944,58 18:10
EUKYO EURO KAPITAL YAT. ORT. 7.07 9.95 11.411.261,85 18:10
EUYO EURO YAT. ORT. 4.07 -1.69 1.626.593,06 18:10
FADE FADE GIDA 21.78 -3.97 15.943.838,04 18:10
FENER FENERBAHCE FUTBOL 39 2.85 343.263.474,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.37 1.72 5.812.480,38 18:10
FMIZP F-M IZMIT PISTON 113.1 -1.65 12.973.734,80 18:10
FONET FONET BILGI TEKNOLOJILERI 13.69 -0.07 3.489.683,61 18:10
FORMT FORMET CELIK KAPI SANAYI 1.21 0 1.935.833,34 18:10
FRIGO FRIGO PAK GIDA 18.97 -0.16 2.081.938,20 18:10
FROTO FORD OTOSAN 175.2 -2.01 110.977.552,00 18:10
GARAN GARANTI BANKASI 8.42 0.72 1.223.055.296,52 18:10
GARFA GARANTI FAKTORING 10.09 0.8 829.535,24 18:10
GEDIK GEDIK Y. MEN. DEG. 7.45 -1.19 10.227.503,42 18:10
GEDZA GEDIZ AMBALAJ 40.54 7.82 29.799.958,94 18:10
GENTS GENTAS 4.29 -1.83 5.211.036,57 18:10
GEREL GERSAN ELEKTRIK 5.67 -0.53 20.882.207,10 18:10
GLBMD GLOBAL MEN. DEG. 5.98 -0.17 9.037.966,48 18:10
GLRYH GULER YAT. HOLDING 2.22 -1.33 1.568.263,33 18:10
GLYHO GLOBAL YAT. HOLDING 3.27 0 9.257.957,83 18:10
GOLTS GOLTAS CIMENTO 44.84 -2.22 9.812.861,58 18:10
GOODY GOOD-YEAR 6.94 -1.42 9.258.769,25 18:10
GOZDE GOZDE GIRISIM 5.75 -1.88 23.820.303,35 18:10
GRNYO GARANTI YAT. ORT. 2.35 -1.26 435.707,93 18:10
GSDDE GSD DENIZCILIK 6.71 -3.45 11.534.035,30 18:10
GSDHO GSD HOLDING 2.05 1.49 38.332.116,44 18:10
GSRAY GALATASARAY SPORTIF 3.81 -3.79 424.254.556,47 18:10
GUBRF GUBRE FABRIK. 58.25 -2.59 123.589.106,25 18:10
GWIND GALATA WIND ENERJI 3.76 -2.08 53.705.200,20 18:10
HALKB T. HALK BANKASI 5.36 6.14 1.409.213.454,91 18:10
HATEK HATAY TEKSTIL 18.31 -2.61 3.113.097,52 18:10
HDFGS HEDEF GIRISIM 2.79 -0.36 18.706.699,82 18:10
HEKTS HEKTAS 8.41 -0.71 55.645.595,34 18:10
HLGYO HALK GMYO 2.87 -1.71 46.351.336,60 18:10
HUBVC HUB GIRISIM 12.79 1.51 53.033.593,99 18:10
HURGZ HURRIYET GZT. 1.48 0 3.871.413,53 18:10
ICBCT ICBC TURKEY BANK 5.7 -4.84 4.639.057,34 18:10
IDEAS IDEALIST DANISMANLIK 67.85 -2.37 3.159.015,80 18:10
IDGYO IDEALIST GMYO 5.23 -3.86 1.043.819,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.91 0 2.811.919,62 18:10
IHEVA IHLAS EV ALETLERI 1.13 1.8 8.170.579,08 18:10
IHGZT IHLAS GAZETECILIK 1.02 -3.77 7.168.005,54 18:10
IHLAS IHLAS HOLDING 0.63 0 35.305.178,30 18:10
IHLGM IHLAS GAYRIMENKUL 1.25 3.31 177.707.187,90 18:10
IHYAY IHLAS YAYIN HOLDING 0.75 4.17 29.737.424,06 18:10
INDES INDEKS BILGISAYAR 6.67 1.83 25.185.691,73 18:10
INFO INFO YATIRIM 6.29 0.64 2.167.536,56 18:10
INTEM INTEMA 42.42 -3.06 7.218.939,96 18:10
INVEO INVEO YATIRIM HOLDING 123.7 2.06 70.256.346,90 18:10
IPEKE IPEK DOGAL ENERJI 13.15 0.46 105.440.931,57 18:10
ISATR IS BANKASI (A) 248999.6 0 0,00 18:10
ISBIR ISBIR HOLDING 6001.1 -4.65 2.466.009,90 18:10
ISBTR IS BANKASI (B) 36095 0.54 475.590,30 18:10
ISCTR IS BANKASI (C) 5.33 0.38 227.200.538,66 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.5 -1.96 18.725.946,87 18:10
ISFIN IS FIN.KIR. 3.11 -1.58 37.368.753,61 18:10
ISGSY IS GIRISIM 9.88 0.51 32.035.949,23 18:10
ISGYO IS GMYO 1.99 -0.5 61.626.225,47 18:10
ISKPL ISIK PLASTIK 30.08 0 11.975.156,48 18:10
ISKUR IS BANKASI (KUR.) 291000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.97 -1.19 25.327.159,38 18:10
ISYAT IS YAT. ORT. 2.95 -1.67 16.650.619,44 18:10
ITTFH ITTIFAK HOLDING 1.57 -2.48 28.391.179,33 18:10
IZFAS IZMIR FIRCA 5.79 -0.69 3.441.146,70 18:10
IZMDC IZMIR DEMIR CELIK 2.2 -1.35 12.719.507,24 18:10
IZTAR IZ HAYVANCILIK TARIM 20.2 3.75 5.032.552,56 18:10
JANTS JANTSA JANT SANAYI 86.95 -0.74 49.762.642,75 18:10
KAPLM KAPLAMIN 19.87 -0.4 2.589.007,37 18:10
KAREL KAREL ELEKTRONIK 31.74 -0.19 13.889.588,42 18:10
KARSN KARSAN OTOMOTIV 3.71 -1.07 125.189.202,17 18:10
KARTN KARTONSAN 53.9 -2.36 11.163.203,10 18:10
KATMR KATMERCILER EKIPMAN 3.54 -1.67 18.358.487,07 18:10
KCHOL KOC HOLDING 18.97 -1.25 209.344.694,11 18:10
KENT KENT GIDA 244.9 -1.65 1.296.350,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.69 -1.43 384.270,11 18:10
KERVT KEREVITAS GIDA 4.51 -2.38 12.243.778,60 18:10
KFEIN KAFEIN YAZILIM 26.08 3.25 26.632.599,38 18:10
KLGYO KILER GMYO 1.92 0.52 30.478.206,65 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12.43 -1.74 16.087.794,41 18:10
KLMSN KLIMASAN KLIMA 22.26 0.45 13.752.194,66 18:10
KLNMA T. KALKINMA BANK. 22.2 -0.72 436.819,82 18:10
KNFRT KONFRUT GIDA 16.18 0.5 1.938.072,23 18:10
KONTR KONTROLMATIK TEKNOLOJI 67.2 -1.61 5.275.583,35 18:10
KONYA KONYA CIMENTO 783.6 -2.34 18.525.445,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.54 -2.36 23.777.739,12 18:10
KOZAA KOZA MADENCILIK 15.68 -0.13 218.994.108,65 18:10
KOZAL KOZA ALTIN 124.4 0.97 807.017.841,50 18:10
KRDMA KARDEMIR (A) 6.84 -0.44 5.090.967,88 18:10
KRDMB KARDEMIR (B) 6.89 0.58 4.281.775,23 18:10
KRDMD KARDEMIR (D) 7.5 -1.83 827.497.342,87 18:10
KRGYO KORFEZ GMYO 5.32 -2.39 27.924.641,10 18:10
KRONT KRON TELEKOMUNIKASYON 54.8 -0.36 18.660.930,25 18:10
KRSTL KRISTAL KOLA 2.05 -0.49 2.266.980,83 18:10
KRTEK KARSU TEKSTIL 8.51 0.12 5.189.804,34 18:10
KRVGD KERVAN GIDA 15.9 -0.5 22.264.113,06 18:10
KSTUR KUSTUR KUSADASI TURIZM 286 -2.72 423.640,20 18:10
KUTPO KUTAHYA PORSELEN 36 1.75 360.555.970,96 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 0.88 7.225.266,97 18:10
LIDFA LIDER FAKTORING 2.87 -0.35 2.186.938,82 18:10
LINK LINK BILGISAYAR 32.9 -2.55 5.610.993,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.11 0.1 10.773.767,70 18:10
LOGO LOGO YAZILIM 146.4 -1.68 43.910.481,00 18:10
LUKSK LUKS KADIFE 50.7 -2.22 5.170.282,50 18:10
MAALT MARMARIS ALTINYUNUS 205.6 -2 5.423.544,00 18:10
MAKTK MAKINA TAKIM 3.03 3.41 28.682.280,37 18:10
MARKA MARKA YATIRIM HOLDING 5.6 -0.18 1.768.525,16 18:10
MARTI MARTI OTEL 2.12 -0.93 3.814.746,51 18:10
MAVI MAVI GIYIM 56.25 6.43 77.659.387,95 18:10
MEGAP MEGA POLIETILEN 7.91 3.53 46.325.455,29 18:10
MEPET METRO PETROL VE TESISLERI 2.37 -1.66 1.386.676,05 18:10
MERCN MERCAN KIMYA 10.13 -0.59 21.114.940,99 18:10
MERIT MERIT TURIZM 20.34 -9.92 1.101.838,14 18:10
MERITR MERIT TURIZM - RHKP 107.2 -24.51 2.345.827,70 18:10
MERKO MERKO GIDA 5.53 -1.25 4.846.383,97 18:10
METRO METRO HOLDING 1.77 -3.28 7.444.998,36 18:10
METUR METEMTUR YATIRIM 6.66 0.15 10.515.406,97 18:10
METURR METEMTUR YATIRIM - RHKP 11.36 1.61 1.625.753,83 18:10
MGROS MIGROS TICARET 33.2 -0.9 54.919.540,70 18:10
MIPAZ MILPA 4.29 3.87 8.243.458,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.6 -3.65 146.823,25 18:10
MNDRS MENDERES TEKSTIL 2.22 -0.89 13.173.119,21 18:10
MPARK MLP SAGLIK 21.54 -0.46 5.815.380,28 18:10
MRGYO MARTI GMYO 1.03 -0.96 5.236.166,85 18:10
MRGYOR MARTI GMYO - RHKP 0.08 -11.11 285.657,68 18:10
MRSHL MARSHALL 277.2 10 4.991.398,90 18:10
MSGYO MISTRAL GMYO 4.73 0 1.050.747,40 18:10
MTRKS MATRIKS BILGI DAGITIM 34.8 -0.23 15.580.344,60 18:10
MTRYO METRO YAT. ORT. 1.93 1.05 356.547,20 18:10
MZHLD MAZHAR ZORLU HOLDING 47.88 4.09 2.337.937,00 18:10
NATEN NATUREL ENERJI 36.94 -1.76 17.763.206,92 18:10
NETAS NETAS TELEKOM. 21.54 -2.53 30.242.102,50 18:10
NIBAS NIGBAS NIGDE BETON 11.29 -2.5 2.832.096,32 18:10
NTGAZ NATURELGAZ 8.78 0.34 34.612.177,76 18:10
NTHOL NET HOLDING 4.79 -4.77 24.527.818,77 18:10
NUGYO NUROL GMYO 11.41 -3.14 4.029.733,67 18:10
NUHCM NUH CIMENTO 44.02 -2.39 6.971.171,16 18:10
ODAS ODAS ELEKTRIK 2.06 -2.37 66.819.108,62 18:10
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.28 -2.28 3.246.168,05 18:10
ORGE ORGE ENERJI ELEKTRIK 5.8 -2.68 5.758.806,71 18:10
ORMA ORMA ORMAN MAHSULLERI 32 1.52 197.978,00 18:10
OSMEN OSMANLI MENKUL 25.6 -1.46 365.419,44 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.39 2.14 17.204.316,01 18:10
OTKAR OTOKAR 297.5 -1.72 60.922.420,60 18:10
OYAKC OYAK CIMENTO 7.22 -1.5 34.416.856,18 18:10
OYAYO OYAK YAT. ORT. 7.66 0.39 7.781.882,70 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.19 -2.56 7.633.874,45 18:10
OYYAT OYAK YATIRIM MENKUL 23.42 -5.49 126.729.186,62 18:10
OZBAL OZBAL CELIK BORU 8.2 4.19 30.775.058,17 18:10
OZGYO OZDERICI GMYO 1.69 -1.17 4.471.099,30 18:10
OZKGY OZAK GMYO 4.15 0 13.232.131,12 18:10
OZRDN OZERDEN PLASTIK 8.49 -0.35 543.831,28 18:10
PAGYO PANORA GMYO 6.14 -1.44 1.497.806,79 18:10
PAMEL PAMUKOVA ELEKTRIK 33.68 9.71 3.466.534,00 18:10
PAPIL PAPILON SAVUNMA 15.06 -0.92 7.833.583,50 18:10
PARSN PARSAN 32.4 -2.35 39.875.392,64 18:10
PEGYO PERA GMYO 1.44 -1.37 13.127.300,41 18:10
PEKGY PEKER GMYO 1 -0.99 8.546.259,98 18:10
PEKGYR PEKER GMYO - RHKP 0.07 -22.22 1.577.046,70 18:10
PENGD PENGUEN GIDA 3.22 -0.62 10.706.886,74 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 32 0.31 6.569.892,28 18:10
PETKM PETKIM 5.93 -0.84 395.459.810,15 18:10
PETUN PINAR ET VE UN 19.04 -0.68 4.467.593,28 18:10
PGSUS PEGASUS 78.8 -2.29 153.497.927,05 18:10
PINSU PINAR SU 7.44 -0.67 967.313,82 18:10
PKART PLASTIKKART 14.17 0.5 2.519.981,95 18:10
PKENT PETROKENT TURIZM 2599.8 -0.08 1.096.630,20 18:10
PNSUT PINAR SUT 18.95 0.37 9.968.779,78 18:10
POLHO POLISAN HOLDING 2.8 -1.06 25.355.757,03 18:10
POLTK POLITEKNIK METAL 297.2 -1.46 847.375,00 18:10
PRKAB TURK PRYSMIAN KABLO 12.43 -3.49 20.827.791,74 18:10
PRKME PARK ELEK.MADENCILIK 5.09 -0.59 19.383.702,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.7 0.43 10.130.779,38 18:10
PSDTC PERGAMON DIS TICARET 23.88 -1.32 4.507.711,70 18:10
QNBFB QNB FINANSBANK 42.88 -1.15 268.484,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 90.55 0 110.106,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 26.94 -0.81 59.463.309,44 18:10
RALYH RAL YATIRIM HOLDING 3.18 -2.15 420.650,18 18:10
RAYSG RAY SIGORTA 9.58 -1.84 1.016.513,15 18:10
RHEAG RHEA GIRISIM 2.19 -1.79 563.622,99 18:10
RODRG RODRIGO TEKSTIL 15.99 -2.97 934.672,48 18:10
ROYAL ROYAL HALI 3.36 0.3 150.425,54 18:10
RTALB RTA LABORATUVARLARI 20.08 0.1 46.134.270,97 18:10
RYGYO REYSAS GMYO 3.81 0 3.297.368,67 18:10
RYSAS REYSAS LOJISTIK 3.94 -2.23 6.707.371,91 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7.79 -3.83 5.314.012,31 18:10
SAHOL SABANCI HOLDING 9.42 -0.63 233.298.989,43 18:10
SAMAT SARAY MATBAACILIK 5.54 1.65 3.855.061,92 18:10
SANEL SANEL MUHENDISLIK 4.05 -0.49 862.114,55 18:10
SANFM SANIFOAM SUNGER 13.39 -2.26 4.100.604,89 18:10
SANKO SANKO PAZARLAMA 10.02 0.5 10.817.683,50 18:10
SARKY SARKUYSAN 13.15 -1.2 14.244.922,01 18:10
SASA SASA POLYESTER 32.6 -1.57 196.493.090,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 27.74 -0.93 20.926.438,94 18:10
SEKFK SEKER FIN. KIR. 6.16 0.98 5.836.969,30 18:10
SEKUR SEKURO PLASTIK 23.82 4.11 26.487.334,28 18:10
SELEC SELCUK ECZA DEPOSU 9.06 0 45.941.392,15 18:10
SELGD SELCUK GIDA 3.78 -2.83 424.977,10 18:10
SERVE SERVE FILM PRODUKSIYON 14.75 0 138.782,75 18:10
SEYKM SEYITLER KIMYA 15.12 2.72 39.741.006,54 18:10
SILVR SILVERLINE ENDUSTRI 5.4 -4.26 11.492.380,98 18:10
SISE SISE CAM 8.1 -0.12 348.860.263,53 18:10
SKBNK SEKERBANK 1.13 -0.88 46.952.868,83 18:10
SKTAS SOKTAS 4.6 2.68 5.880.723,49 18:10
SMART SMARTIKS YAZILIM 5.62 -1.06 960.480,55 18:10
SNGYO SINPAS GMYO 4.01 1.01 32.689.380,72 18:10
SNKRN SENKRON GUVENLIK 30 0 720.288,04 18:10
SNPAM SONMEZ PAMUKLU 15.34 -1.67 185.179,72 18:10
SODSN SODAS SODYUM SANAYII 24.18 -2.11 96.471,00 18:10
SOKM SOK MARKETLER TICARET 11.02 0.73 62.279.186,53 18:10
SONME SONMEZ FILAMENT 39 -2.5 1.532.509,34 18:10
SRVGY SERVET GMYO 91.3 0.16 19.329.159,10 18:10
SUMAS SUMAS SUNI TAHTA 56.9 -1.64 230.325,65 18:10
TACTR TAC TARIM URUNLERI 23.5 0 235.122,20 18:10
TATGD TAT GIDA 8.64 -1.71 9.133.549,30 18:10
TAVHL TAV HAVALIMANLARI 27.22 -1.02 299.274.055,50 18:10
TBORG T.TUBORG 17.42 0 297.157,35 18:10
TCELL TURKCELL 16.6 0.3 194.894.636,20 18:10
TDGYO TREND GMYO 7.08 1.29 1.151.949,01 18:10
TEKTU TEK-ART TURIZM 1.79 0 12.801.943,35 18:10
TGSAS TGS DIS TICARET 12.35 -2.22 4.559.059,84 18:10
THYAO TURK HAVA YOLLARI 14.49 -0.89 1.199.811.703,65 18:10
TIRE MONDI TIRE KUTSAN 6.61 0.3 3.926.002,39 18:10
TKFEN TEKFEN HOLDING 15.05 -0.66 98.708.415,29 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.93 -1.42 22.665.573,48 18:10
TKURU TAZE KURU GIDA 127.8 -10 1.707.955,80 18:10
TLMAN TRABZON LIMAN 32.32 -2 8.011.633,08 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.1 3.67 9.374.013,39 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.36 3.89 75.305.227,18 18:10
TOASO TOFAS OTO. FAB. 30.64 -1.79 70.912.726,84 18:10
TRCAS TURCAS PETROL 3.7 -2.37 5.779.359,12 18:10
TRGYO TORUNLAR GMYO 3.31 -1.49 26.455.883,68 18:10
TRILC TURK ILAC SERUM 37.46 -3.75 169.870.183,66 18:10
TSGYO TSKB GMYO 3.68 -0.54 6.804.700,44 18:10
TSKB T.S.K.B. 1.36 -1.45 98.708.023,83 18:10
TSPOR TRABZONSPOR SPORTIF 2.74 2.24 98.315.318,42 18:10
TTKOM TURK TELEKOM 7.15 -1.92 94.934.275,53 18:10
TTRAK TURK TRAKTOR 173.3 -3.08 29.885.900,90 18:10
TUCLK TUGCELIK 11.67 -3.55 21.448.380,27 18:10
TUKAS TUKAS 6.99 -2.78 12.820.554,10 18:10
TUPRS TUPRAS 102.9 -1.06 463.662.592,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 10.21 9.9 84.372.212,63 18:10
TURGG TURKER PROJE GAYRIMENKUL 135.7 -1.81 3.452.519,10 18:10
TURSG TURKIYE SIGORTA 5.17 0 40.740.649,40 18:10
UFUK UFUK YATIRIM 14.98 0.88 98.580,72 18:10
ULAS ULASLAR TURIZM YAT. 4.34 -4.62 6.830.308,17 18:10
ULKER ULKER BISKUVI 21.22 -1.76 29.036.442,54 18:10
ULUSE ULUSOY ELEKTRIK 57.85 -0.6 411.077,75 18:10
ULUUN ULUSOY UN SANAYI 5.11 0.2 6.507.044,90 18:10
UMPAS UMPAS HOLDING 1.2 -1.64 91.330,86 18:10
UNLU UNLU YATIRIM HOLDING 6.2 0 35.289.347,57 18:10
USAK USAK SERAMIK 2.03 0 5.320.864,91 18:10
UTPYA UTOPYA TURIZM 25.98 6.91 6.492.198,36 18:10
UZERB UZERTAS BOYA 41.8 10 553.572,40 18:10
VAKBN VAKIFLAR BANKASI 3.78 3 656.456.401,79 18:10
VAKFN VAKIF FIN. KIR. 8.59 -4.87 69.272.507,18 18:10
VAKKO VAKKO TEKSTIL 14.15 2.91 104.942.262,14 18:10
VANGD VANET GIDA 5.08 -1.36 995.113,94 18:10
VERTU VERUSATURK GIRISIM 25.2 1.2 9.533.069,34 18:10
VERUS VERUSA HOLDING 51.15 -0.49 16.385.336,45 18:10
VESBE VESTEL BEYAZ ESYA 46.88 -1.14 19.312.023,00 18:10
VESTL VESTEL 29.52 -1.2 101.431.387,98 18:10
VKFYO VAKIF YAT. ORT. 5.37 -0.92 1.404.082,50 18:10
VKGYO VAKIF GMYO 1.64 0.61 43.120.321,46 18:10
VKGYOR VAKIF GMYO - RHKP 0.63 1.61 10.879.541,10 18:10
VKING VIKING KAGIT 5.84 0 1.004.716,23 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 34.12 -0.12 6.041.726,38 18:10
YATAS YATAS 13.43 -2.82 25.341.614,83 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.98 0.25 8.126.805,04 18:10
YBTAS YIBITAS INSAAT MALZEME 14289 1.26 128.601,00 18:10
YESIL YESIL YATIRIM HOLDING 2.57 -9.82 4.507.379,08 18:10
YESILR YESIL YATIRIM HOLDING - RHKP 36.6 -9.63 6.167.543,96 18:10
YGGYO YENI GIMAT GMYO 14.01 3.39 1.347.461,49 18:10
YGYO YESIL GMYO 1.13 0 6.112.088,24 18:10
YKBNK YAPI VE KREDI BANK. 2.25 0 578.041.325,87 18:10
YKGYO YAPI KREDI KORAY GMYO 6.19 -2.98 3.428.732,40 18:10
YKSLN YUKSELEN CELIK 5.16 -0.19 6.602.706,18 18:10
YONGA YONGA MOBILYA 22.02 -6.54 362.546,24 18:10
YUNSA YUNSA 12.8 -3.32 12.514.532,55 18:10
YYAPI YESIL YAPI 1.34 2.29 10.116.620,14 18:10
ZOREN ZORLU ENERJI 1.99 -0.5 21.984.478,84 18:10
ZRGYO ZIRAAT GMYO 1.63 0.62 8.682.378,69 18:10