| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,19 |
-3,19 |
14.146.355,87 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI |
2,70 |
-1,10 |
8.369.563,18 |
10:27 |
|
AAGYO AGAOGLU GMYO |
12,50 |
-0,79 |
10.540.872,71 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ |
122,00 |
-2,40 |
7.860.231,30 |
10:27 |
|
ADEL ADEL KALEMCILIK |
31,94 |
0,63 |
73.900.232,92 |
10:27 |
|
ADESE ADESE GAYRIMENKUL |
0,85 |
1,19 |
4.787.071,56 |
10:27 |
|
ADGYO ADRA GMYO |
54,10 |
0,09 |
4.156.765,30 |
10:27 |
|
AEFES ANADOLU EFES |
21,00 |
-3,31 |
185.011.795,14 |
10:27 |
|
AFYON AFYON CIMENTO |
12,48 |
-0,16 |
669.451,06 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK |
232,60 |
-1,65 |
4.497.559,40 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING |
34,78 |
-2,79 |
39.240.636,66 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI |
2,32 |
0,00 |
4.103.186,05 |
10:27 |
|
AGYO ATAKULE GMYO |
7,39 |
0,00 |
134.090,05 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ |
32,10 |
-1,41 |
12.378.096,58 |
10:27 |
|
AHSGY AHES GMYO |
18,58 |
1,31 |
24.173.033,23 |
10:27 |
|
AKBNK AKBANK |
64,55 |
-3,37 |
1.987.775.855,95 |
10:27 |
|
AKCNS AKCANSA |
247,50 |
1,02 |
17.796.148,30 |
10:27 |
|
AKENR AKENERJI |
10,11 |
1,61 |
15.886.036,43 |
10:27 |
|
AKFGY AKFEN GMYO |
2,66 |
-0,75 |
1.827.930,45 |
10:27 |
|
AKFIS AKFEN INSAAT |
92,55 |
1,15 |
32.958.331,60 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI |
23,18 |
-0,86 |
16.382.083,00 |
10:27 |
|
AKGRT AKSIGORTA |
6,35 |
-0,63 |
5.450.659,10 |
10:27 |
|
AKHAN AKHAN UN |
41,30 |
0,49 |
15.102.559,82 |
10:27 |
|
AKMGY AKMERKEZ GMYO |
250,00 |
-1,77 |
2.263.346,25 |
10:27 |
|
AKSA AKSA |
12,14 |
-0,65 |
24.029.580,78 |
10:27 |
|
AKSEN AKSA ENERJI |
79,10 |
-3,89 |
252.158.412,60 |
10:27 |
|
AKSGY AKIS GMYO |
9,72 |
-0,61 |
1.469.832,92 |
10:27 |
|
AKSUE AKSU ENERJI |
44,34 |
-1,42 |
5.762.554,24 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,18 |
-0,46 |
354.004,21 |
10:27 |
|
ALARK ALARKO HOLDING |
102,60 |
-4,11 |
81.621.249,30 |
10:27 |
|
ALBRK ALBARAKA TURK |
8,16 |
-1,69 |
7.305.775,45 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI |
25,76 |
0,55 |
34.078.817,92 |
10:27 |
|
ALCAR ALARKO CARRIER |
725,50 |
-3,91 |
42.016.410,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS |
158,80 |
0,83 |
9.541.235,60 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI |
40,76 |
-1,36 |
6.953.139,06 |
10:27 |
|
ALGYO ALARKO GMYO |
3,27 |
-1,21 |
7.916.522,77 |
10:27 |
|
ALKA ALKIM KAGIT |
8,08 |
-3,23 |
4.528.411,33 |
10:27 |
|
ALKIM ALKIM KIMYA |
15,37 |
-0,90 |
1.998.270,51 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT |
422,75 |
-0,06 |
29.589.700,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,04 |
-0,32 |
164.297.543,00 |
10:27 |
|
ALTNY ALTINAY SAVUNMA |
15,90 |
-1,85 |
29.826.713,68 |
10:27 |
|
ALVES ALVES KABLO |
1,73 |
-9,42 |
247.941.072,00 |
10:27 |
|
ANELE ANEL ELEKTRIK |
122,00 |
-2,32 |
28.778.488,90 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
8,98 |
-0,22 |
2.412.938,91 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK. |
115,20 |
0,09 |
9.886.457,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA |
29,44 |
0,20 |
25.982.342,12 |
10:27 |
|
ARASE DOGU ARAS ENERJI |
105,30 |
-1,50 |
3.800.565,10 |
10:27 |
|
ARCLK ARCELIK |
96,85 |
-0,62 |
10.637.185,45 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
78,45 |
-0,95 |
23.875.853,60 |
10:27 |
|
ARENA ARENA BILGISAYAR |
20,12 |
-1,37 |
1.754.912,22 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
26,38 |
-1,20 |
39.304.598,32 |
10:27 |
|
ARMGD ARMADA GIDA |
191,70 |
0,74 |
29.178.754,20 |
10:27 |
|
ARSAN ARSAN HOLDING |
3,30 |
0,00 |
4.377.198,81 |
10:25 |
|
ARTMS ARTEMIS HALI |
37,22 |
0,00 |
9.196.256,74 |
10:27 |
|
ARZUM ARZUM EV ALETLERI |
1,57 |
-1,88 |
2.350.240,59 |
10:27 |
|
ASELS ASELSAN |
348,75 |
-2,11 |
1.774.015.195,50 |
10:27 |
|
ASGYO ASCE GMYO |
11,54 |
4,91 |
44.712.195,51 |
10:27 |
|
ASTOR ASTOR ENERJI |
300,25 |
-1,80 |
834.599.871,25 |
10:27 |
|
ASUZU ANADOLU ISUZU |
50,10 |
-0,79 |
1.916.993,75 |
10:27 |
|
ATAGY ATA GMYO |
10,52 |
-0,66 |
36.010,41 |
10:24 |
|
ATAKP ATAKEY PATATES |
48,30 |
-0,17 |
2.929.310,78 |
10:27 |
|
ATATP ATP YAZILIM |
271,50 |
3,63 |
109.319.186,25 |
10:27 |
|
ATATR ATA TURIZM |
14,50 |
-0,89 |
46.413.918,00 |
10:27 |
|
ATEKS AKIN TEKSTIL |
106,70 |
1,43 |
13.124,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
6,86 |
-2,56 |
1.206.228,08 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
106,00 |
-1,85 |
174.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
14,70 |
-0,41 |
2.450.721,35 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,82 |
0,15 |
6.209.912,50 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,75 |
-0,53 |
1.787.797,56 |
10:27 |
|
AVPGY AVRUPAKENT GMYO |
52,20 |
0,29 |
2.441.910,80 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR. |
12,55 |
0,00 |
248.351,20 |
10:27 |
|
AYCES ALTINYUNUS CESME |
457,75 |
-1,66 |
2.902.488,75 |
10:27 |
|
AYDEM AYDEM ENERJI |
23,34 |
-0,77 |
1.861.244,84 |
10:27 |
|
AYEN AYEN ENERJI |
33,30 |
0,06 |
2.328.746,32 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT |
32,98 |
0,00 |
624.641,20 |
09:55 |
|
AYGAZ AYGAZ |
295,25 |
0,25 |
86.992.604,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI |
4,69 |
0,86 |
6.363.981,62 |
10:27 |
|
BAGFS BAGFAS |
23,64 |
-1,09 |
895.212,46 |
10:27 |
|
BAHKM BAHADIR KIMYA |
118,60 |
-2,71 |
9.791.739,20 |
10:27 |
|
BAKAB BAK AMBALAJ |
45,82 |
-0,78 |
2.219.592,00 |
10:27 |
|
BALAT BALATACILAR BALATACILIK |
73,00 |
2,38 |
22.046,00 |
09:55 |
|
BALSU BALSU GIDA |
10,92 |
-8,24 |
219.301.054,17 |
10:18 |
|
BANVT BANVIT |
159,60 |
1,08 |
19.664.235,00 |
10:27 |
|
BARMA BAREM AMBALAJ |
12,03 |
-9,96 |
2.339.558,31 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO |
13,01 |
-2,55 |
156.393,21 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
43,54 |
0,79 |
10.396.906,10 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI |
4,18 |
0,24 |
5.224.288,57 |
10:27 |
|
BEGYO BATI EGE GMYO |
3,46 |
0,29 |
1.958.930,38 |
10:27 |
|
BERA BERA HOLDING |
13,08 |
-1,95 |
18.368.084,79 |
10:27 |
|
BESLR BESLER GIDA |
12,29 |
-0,97 |
4.131.024,10 |
10:27 |
|
BESTE BEST BRANDS ENERJI |
30,10 |
-3,22 |
52.285.229,62 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
106,00 |
-6,61 |
777.597.854,00 |
10:27 |
|
BEYAZ BEYAZ FILO |
23,50 |
-1,43 |
2.372.679,02 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI |
133,80 |
6,11 |
46.438.966,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI |
19,98 |
-0,40 |
2.884.452,83 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,55 |
-0,76 |
4.012.775,92 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI |
126,00 |
3,62 |
84.272.443,70 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI |
347,25 |
-3,21 |
38.843.004,50 |
10:27 |
|
BIMAS BIM MAGAZALAR |
377,25 |
-1,82 |
611.471.216,75 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
179,70 |
-1,10 |
4.789.553,10 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,00 |
-1,19 |
23.591.306,65 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
16,87 |
-0,76 |
7.688.227,50 |
10:27 |
|
BIZIM BIZIM MAGAZALARI |
23,94 |
-1,48 |
185.956,22 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,82 |
0,55 |
21.363.771,66 |
10:27 |
|
BLCYT BILICI YATIRIM |
18,96 |
-1,46 |
2.460.960,65 |
10:27 |
|
BLUME BLUME METAL KIMYA |
38,34 |
0,16 |
10.353.839,92 |
10:27 |
|
BMSCH BMS CELIK HASIR |
11,83 |
-1,74 |
2.690.643,57 |
10:27 |
|
BMSTL BMS BIRLESIK METAL |
50,05 |
-0,89 |
48.013.639,01 |
10:27 |
|
BNTAS BANTAS AMBALAJ |
6,38 |
-2,30 |
6.954.190,84 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI |
17,77 |
-0,45 |
3.209.132,63 |
10:27 |
|
BORLS BORLEASE OTOMOTIV |
5,01 |
-3,65 |
13.336.728,76 |
10:27 |
|
BORSK BOR SEKER |
5,97 |
0,17 |
7.408.184,20 |
10:27 |
|
BOSSA BOSSA |
6,37 |
2,08 |
13.303.873,45 |
10:27 |
|
BRISA BRISA |
79,65 |
-0,38 |
1.112.360,70 |
10:27 |
|
BRKO BIRKO MENSUCAT |
10,65 |
-0,47 |
423.220,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,05 |
-0,62 |
276.278,05 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM |
73,65 |
-4,60 |
7.482.940,30 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,41 |
-2,41 |
9.475.847,31 |
10:27 |
|
BRMEN BIRLIK MENSUCAT |
18,90 |
-0,79 |
46.512,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
622,50 |
-1,03 |
1.246.229.622,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ. |
1.818,00 |
-4,92 |
70.988.099,00 |
10:27 |
|
BSOKE BATICIM CIMENTO |
36,52 |
0,05 |
62.893.386,04 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU |
4,80 |
0,00 |
89.690.934,13 |
10:27 |
|
BUCIM BURSA CIMENTO |
4,97 |
-1,19 |
1.782.814,09 |
10:27 |
|
BULGS BULLS GSYO |
36,54 |
-1,24 |
19.800.485,02 |
10:27 |
|
BURCE BURCELIK |
34,28 |
-2,34 |
6.628.816,82 |
10:27 |
|
BURVA BURCELIK VANA |
797,50 |
-1,18 |
2.443.881,00 |
10:27 |
|
BVSAN BULBULOGLU VINC |
107,20 |
-0,37 |
7.326.939,00 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI |
38,10 |
0,16 |
893.918,20 |
10:27 |
|
CANTE CAN2 TERMIK |
1,19 |
-0,83 |
53.670.374,49 |
10:27 |
|
CASA CASA EMTIA PETROL |
67,40 |
-5,00 |
91.664,00 |
09:55 |
|
CATES CATES ELEKTRIK |
47,78 |
-3,98 |
42.123.391,36 |
10:27 |
|
CCOLA COCA COLA ICECEK |
85,45 |
-5,11 |
179.385.011,50 |
10:18 |
|
CELHA CELIK HALAT |
23,66 |
-1,33 |
25.945.445,30 |
10:27 |
|
CEMAS CEMAS DOKUM |
4,06 |
0,50 |
4.815.726,65 |
10:27 |
|
CEMTS CEMTAS |
8,69 |
-0,34 |
1.426.922,82 |
10:26 |
|
CEMZY CEM ZEYTIN |
12,37 |
-1,04 |
3.767.030,33 |
10:27 |
|
CEOEM CEO EVENT MEDYA |
23,46 |
1,21 |
3.481.237,88 |
10:27 |
|
CGCAM CAGDAS CAM |
37,50 |
-5,35 |
33.606.885,30 |
10:27 |
|
CIMSA CIMSA |
44,72 |
-0,84 |
50.656.586,44 |
10:27 |
|
CLEBI CELEBI |
1.468,00 |
-1,81 |
5.203.775,00 |
10:27 |
|
CMBTN CIMBETON |
1.574,00 |
-0,06 |
16.965.170,00 |
10:27 |
|
CMENT CIMENTAS |
280,00 |
1,54 |
81.480,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,23 |
-1,33 |
1.495.972,24 |
10:27 |
|
COSMO COSMOS YAT. HOLDING |
113,00 |
0,00 |
617.829,20 |
10:24 |
|
CRDFA CREDITWEST FAKTORING |
29,28 |
-1,68 |
15.698.195,64 |
10:27 |
|
CRFSA CARREFOURSA |
254,50 |
9,94 |
478.635.242,05 |
10:27 |
|
CUSAN CUHADAROGLU METAL |
27,42 |
0,73 |
15.854.259,80 |
10:27 |
|
CVKMD CVK MADEN |
15,70 |
-2,79 |
69.596.300,54 |
10:27 |
|
CVKMDR CVK MADEN - RHKP |
25,00 |
-3,10 |
11.875.177,80 |
10:27 |
|
CWENE CW ENERJI |
37,34 |
-4,26 |
286.065.308,22 |
10:18 |
|
DAGI DAGI GIYIM |
9,96 |
0,00 |
12.944.519,37 |
10:27 |
|
DAPGM DAP GAYRIMENKUL |
8,53 |
0,35 |
43.866.833,47 |
10:27 |
|
DARDL DARDANEL |
1,64 |
-1,20 |
5.530.618,98 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET |
7,42 |
-4,63 |
34.142.751,90 |
10:27 |
|
DENGE DENGE HOLDING |
2,23 |
-0,89 |
3.353.191,46 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING |
2,28 |
-3,39 |
38.875.693,99 |
10:20 |
|
DERIM DERIMOD |
34,06 |
-1,28 |
699.909,04 |
10:26 |
|
DESA DESA DERI |
9,59 |
-0,93 |
3.242.645,05 |
10:27 |
|
DESPC DESPEC BILGISAYAR |
38,16 |
1,22 |
3.425.389,10 |
10:27 |
|
DEVA DEVA HOLDING |
71,60 |
-0,35 |
7.361.181,80 |
10:27 |
|
DGATE DATAGATE BILGISAYAR |
103,80 |
0,78 |
3.708.114,40 |
10:27 |
|
DGGYO DOGUS GMYO |
33,40 |
-2,22 |
741.098,42 |
10:27 |
|
DGNMO DOGANLAR MOBILYA |
8,31 |
-0,48 |
1.155.709,47 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,36 |
4,10 |
86.185,68 |
09:55 |
|
DITAS DITAS BDY |
26,00 |
-3,06 |
10.293.122,90 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,17 |
0,33 |
3.078.012,65 |
10:27 |
|
DMRGD DMR UNLU MAMULLER |
10,64 |
2,50 |
38.178.307,55 |
10:27 |
|
DMSAS DEMISAS DOKUM |
8,36 |
0,72 |
3.323.502,53 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,36 |
-2,47 |
2.078.352,06 |
10:27 |
|
DOAS DOGUS OTOMOTIV |
194,20 |
0,05 |
39.731.995,40 |
10:27 |
|
DOCO DO-CO |
11.012,50 |
-1,54 |
4.934.107,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI |
28,44 |
-1,86 |
4.898.893,30 |
10:27 |
|
DOFRB DOF ROBOTIK |
137,70 |
2,76 |
230.161.970,90 |
10:27 |
|
DOGUB DOGUSAN |
79,35 |
-6,09 |
17.996.951,00 |
10:27 |
|
DOHOL DOGAN HOLDING |
20,70 |
-1,90 |
20.437.327,60 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK |
21,24 |
-1,03 |
503.968,44 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING |
1.741,00 |
-1,14 |
303.702.878,00 |
10:27 |
|
DUNYH DUNYA HOLDING |
161,00 |
5,92 |
87.370.819,10 |
10:27 |
|
DURDO DURAN DOGAN BASIM |
5,02 |
0,20 |
1.461.231,39 |
10:24 |
|
DURKN DURUKAN SEKERLEME |
21,66 |
-2,87 |
18.316.114,88 |
10:27 |
|
DYOBY DYO BOYA |
12,60 |
-1,02 |
1.685.574,22 |
10:27 |
|
DZGYO DENIZ GMYO |
7,11 |
0,14 |
349.875,55 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK |
79,65 |
0,38 |
6.186.296,95 |
10:27 |
|
ECILC ECZACIBASI ILAC |
69,50 |
-1,42 |
17.692.159,45 |
10:27 |
|
ECOGR ECOGREEN ENERJI |
33,94 |
-0,47 |
6.491.891,06 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM |
318,50 |
-1,32 |
43.848.600,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI |
18,20 |
-1,62 |
6.050.680,28 |
10:27 |
|
EDIP EDIP GAYRIMENKUL |
38,54 |
0,94 |
21.521.545,30 |
10:27 |
|
EFOR EFOR YATIRIM |
20,50 |
-0,49 |
327.978.591,70 |
10:27 |
|
EGEEN EGE ENDUSTRI |
5.205,00 |
-0,48 |
6.271.047,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO |
29,14 |
-0,68 |
5.566.552,98 |
10:27 |
|
EGEPO NASMED EGEPOL |
18,07 |
-0,33 |
2.182.654,83 |
10:27 |
|
EGGUB EGE GUBRE |
94,20 |
-1,00 |
4.008.889,10 |
10:27 |
|
EGPRO EGE PROFIL |
33,54 |
-0,77 |
2.312.134,48 |
10:27 |
|
EGSER EGE SERAMIK |
2,96 |
3,14 |
6.969.378,77 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK |
45,16 |
-1,18 |
48.452.810,30 |
10:27 |
|
EKGYO EMLAK KONUT GMYO |
17,55 |
-1,52 |
251.398.983,02 |
10:27 |
|
EKIM EKIM TURIZM |
17,63 |
0,92 |
42.911.209,18 |
10:27 |
|
EKIZ EKIZ KIMYA |
66,50 |
-1,48 |
44.089,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
5,32 |
-2,39 |
10.929.170,47 |
10:27 |
|
EKSUN EKSUN GIDA |
6,02 |
-1,31 |
2.709.414,71 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,44 |
-0,70 |
1.706.464,72 |
10:27 |
|
EMKEL EMEK ELEKTRIK |
17,98 |
-1,64 |
8.439.632,25 |
10:27 |
|
EMNIS EMINIS AMBALAJ |
166,90 |
-1,53 |
244.341,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK |
73,40 |
-3,93 |
420.988.110,10 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING |
19,54 |
5,74 |
183.721.107,36 |
10:27 |
|
ENERY ENERYA ENERJI |
8,44 |
-2,31 |
41.020.208,68 |
10:27 |
|
ENJSA ENERJISA ENERJI |
115,90 |
2,48 |
387.268.395,20 |
10:27 |
|
ENKAI ENKA INSAAT |
85,05 |
-1,33 |
136.448.704,00 |
10:27 |
|
ENPRA ENPARA BANK |
57,50 |
0,00 |
100.510,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
5,07 |
0,40 |
27.072.515,94 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,63 |
1,31 |
21.094.573,52 |
10:27 |
|
EPLAS EGEPLAST |
5,84 |
0,00 |
1.961.201,64 |
10:27 |
|
ERBOS ERBOSAN |
155,00 |
-1,27 |
1.823.115,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU |
47,42 |
-1,29 |
6.146.954,42 |
10:27 |
|
EREGL EREGLI DEMIR CELIK |
36,88 |
0,00 |
2.041.935.534,40 |
10:27 |
|
ERSU ERSU GIDA |
23,84 |
-1,08 |
556.737,86 |
10:27 |
|
ESCAR ESCAR FILO |
45,00 |
-0,22 |
4.894.927,90 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI |
5,58 |
-0,71 |
24.076.569,45 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK |
3,35 |
-0,59 |
16.239.740,69 |
10:27 |
|
ETILR ETILER GIDA |
5,32 |
0,38 |
3.686.224,46 |
10:27 |
|
ETYAT EURO TREND YAT. ORT. |
14,34 |
0,77 |
2.746.067,29 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING |
11,88 |
1,71 |
1.632.038,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,84 |
-0,08 |
1.234.016,24 |
10:27 |
|
EUPWR EUROPOWER ENERJI |
89,45 |
-0,72 |
129.398.409,50 |
10:27 |
|
EUREN EUROPEN ENDUSTRI |
3,81 |
-3,05 |
24.685.023,29 |
10:27 |
|
EUYO EURO YAT. ORT. |
5,46 |
-1,44 |
881.098,23 |
10:26 |
|
EYGYO EYG GMYO |
2,38 |
-2,86 |
8.670.002,26 |
10:27 |
|
FADE FADE GIDA |
19,10 |
0,58 |
96.771.697,83 |
10:27 |
|
FENER FENERBAHCE FUTBOL |
3,10 |
-0,64 |
57.430.119,39 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,00 |
0,70 |
1.028.985,92 |
10:27 |
|
FMIZP F-M IZMIT PISTON |
294,00 |
-0,68 |
10.081.101,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,94 |
-1,59 |
9.430.369,22 |
10:27 |
|
FORMT FORMET METAL VE CAM |
1,69 |
-1,17 |
5.854.502,04 |
10:27 |
|
FORTE FORTE BILGI ILETISIM |
137,00 |
9,95 |
513.742.904,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA |
2,37 |
-1,25 |
7.954.503,45 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL |
35,58 |
-0,34 |
10.819.684,00 |
10:27 |
|
FROTO FORD OTOSAN |
76,55 |
-1,10 |
302.105.583,75 |
10:27 |
|
FZLGY FUZUL GMYO |
9,72 |
-2,11 |
26.833.317,96 |
10:27 |
|
GARAN GARANTI BANKASI |
123,60 |
-2,37 |
721.949.724,30 |
10:27 |
|
GARFA GARANTI FAKTORING |
26,20 |
-0,98 |
3.549.021,14 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI |
276,25 |
0,00 |
442.276,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,39 |
-1,24 |
5.370.504,75 |
10:27 |
|
GEDZA GEDIZ AMBALAJ |
27,24 |
-1,73 |
1.653.220,50 |
10:27 |
|
GENIL GEN ILAC |
10,61 |
0,57 |
114.640.525,91 |
10:27 |
|
GENKM GENTAS KIMYA |
10,39 |
-1,42 |
15.021.854,40 |
10:27 |
|
GENTS GENTAS |
5,23 |
-0,95 |
2.257.338,15 |
10:27 |
|
GEREL GERSAN ELEKTRIK |
42,44 |
0,33 |
31.603.854,36 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
80,00 |
-0,19 |
47.816.193,10 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE |
69,35 |
1,69 |
47.636.660,75 |
10:27 |
|
GLBMD GLOBAL MEN. DEG. |
11,90 |
0,00 |
1.065.604,98 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI |
49,36 |
-6,34 |
17.810.346,18 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI |
176,00 |
-0,96 |
133.409.255,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING |
2,89 |
-1,03 |
3.089.187,43 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING |
17,02 |
-0,82 |
5.140.759,43 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK |
45,78 |
-0,69 |
8.167.753,08 |
10:27 |
|
GOKNR GOKNUR GIDA |
23,28 |
1,57 |
22.928.999,66 |
10:27 |
|
GOLDA GOLDA GIDA |
12,46 |
-0,64 |
32.891.655,28 |
10:27 |
|
GOLTS GOLTAS CIMENTO |
289,75 |
-0,43 |
1.426.799,00 |
10:27 |
|
GOODY GOOD-YEAR |
2,63 |
0,38 |
4.451.011,94 |
10:26 |
|
GOZDE GOZDE GIRISIM |
26,80 |
-1,47 |
5.202.822,96 |
10:27 |
|
GRNYO GARANTI YAT. ORT. |
14,69 |
-1,14 |
45.530,92 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
342,25 |
-0,80 |
6.900.880,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING |
237,90 |
-0,04 |
12.878.253,70 |
10:27 |
|
GSDDE GSD DENIZCILIK |
13,03 |
0,23 |
4.340.453,33 |
10:27 |
|
GSDHO GSD HOLDING |
4,71 |
-2,08 |
5.378.489,57 |
10:27 |
|
GSRAY GALATASARAY SPORTIF |
1,03 |
0,98 |
13.327.314,52 |
10:27 |
|
GUBRF GUBRE FABRIK. |
425,00 |
-3,79 |
233.205.181,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA |
2.028,00 |
1,05 |
153.890.898,00 |
10:27 |
|
GWIND GALATA WIND ENERJI |
24,04 |
0,59 |
52.793.921,52 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT |
58,80 |
-0,17 |
7.714.040,65 |
10:27 |
|
HALKB T. HALK BANKASI |
32,98 |
-2,19 |
423.060.553,44 |
10:27 |
|
HATEK HATAY TEKSTIL |
11,50 |
0,44 |
3.100.753,31 |
10:27 |
|
HATSN HATSAN GEMI |
51,80 |
0,58 |
29.279.848,00 |
10:27 |
|
HDFGS HEDEF GIRISIM |
2,55 |
0,39 |
10.972.714,97 |
10:27 |
|
HEDEF HEDEF HOLDING |
216,60 |
-9,98 |
20.343.288,60 |
10:27 |
|
HEKTS HEKTAS |
2,83 |
-0,70 |
216.572.142,06 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,18 |
1,45 |
31.077.289,59 |
10:27 |
|
HLGYO HALK GMYO |
4,55 |
-1,30 |
8.194.716,03 |
10:27 |
|
HOROZ HOROZ LOJISTIK |
55,75 |
-1,33 |
8.778.273,65 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI |
94,00 |
0,27 |
15.602.586,60 |
10:27 |
|
HTTBT HITIT BILGISAYAR |
38,30 |
0,00 |
1.142.133,08 |
10:27 |
|
HUBVC HUB GIRISIM |
2,66 |
-2,92 |
461.220,14 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,67 |
0,55 |
15.130.437,77 |
10:27 |
|
HURGZ HURRIYET GZT. |
7,35 |
-0,54 |
5.264.700,78 |
10:27 |
|
ICBCT ICBC TURKEY BANK |
21,04 |
-2,77 |
5.789.927,02 |
10:27 |
|
ICUGS ICU GIRISIM |
5,34 |
-1,29 |
6.228.704,07 |
10:27 |
|
IDGYO IDEALIST GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
179,70 |
0,79 |
33.813.928,40 |
10:27 |
|
IHAAS IHLAS HABER AJANSI |
47,24 |
-2,24 |
5.489.112,20 |
10:27 |
|
IHEVA IHLAS EV ALETLERI |
1,98 |
-0,50 |
141.189,43 |
10:27 |
|
IHGZT IHLAS GAZETECILIK |
1,14 |
-0,87 |
3.277.220,81 |
10:27 |
|
IHLAS IHLAS HOLDING |
1,02 |
0,99 |
3.160.403,78 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL |
1,53 |
-1,29 |
6.489.234,16 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING |
1,25 |
-3,85 |
1.012.651,63 |
10:27 |
|
IMASM IMAS MAKINA |
2,57 |
9,83 |
28.129.104,64 |
10:27 |
|
INDES INDEKS BILGISAYAR |
9,87 |
-0,50 |
2.402.760,13 |
10:27 |
|
INFO INFO YATIRIM |
7,20 |
-1,23 |
38.657.620,14 |
10:27 |
|
INGRM INGRAM BILISIM |
388,50 |
-0,58 |
830.169,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI |
290,75 |
-4,75 |
830.091,25 |
09:55 |
|
INTEM INTEMA |
253,25 |
0,30 |
5.164.574,50 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING |
6,98 |
-1,69 |
5.383.795,40 |
10:27 |
|
INVES INVESTCO HOLDING |
785,00 |
2,35 |
19.585.965,00 |
10:27 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
78,50 |
-0,63 |
367.458,50 |
09:55 |
|
ISBTR IS BANKASI (B) |
535.000,00 |
2,10 |
1.070.000,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
11,88 |
-1,90 |
1.248.349.448,77 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK |
51,10 |
0,00 |
6.866.397,95 |
10:27 |
|
ISFIN IS FIN.KIR. |
19,87 |
-0,65 |
2.774.780,57 |
10:27 |
|
ISGSY IS GIRISIM |
19,04 |
-8,99 |
102.576.251,44 |
10:27 |
|
ISGYO IS GMYO |
27,90 |
1,31 |
35.507.907,30 |
10:27 |
|
ISKPL ISIK PLASTIK |
6,91 |
-2,26 |
43.270.915,77 |
10:27 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,14 |
-0,84 |
33.412.795,54 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,91 |
-0,86 |
655.552,59 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO |
43,72 |
3,11 |
190.628.737,86 |
10:27 |
|
ISYAT IS YAT. ORT. |
7,47 |
-0,80 |
759.532,99 |
10:26 |
|
IZENR IZDEMIR ENERJI |
8,57 |
0,00 |
36.991.542,23 |
10:27 |
|
IZFAS IZMIR FIRCA |
66,10 |
-1,42 |
25.870.403,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING |
55,15 |
0,09 |
3.298.088,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK |
14,38 |
0,00 |
45.462.189,84 |
10:27 |
|
JANTS JANTSA JANT SANAYI |
14,67 |
-0,81 |
4.287.390,07 |
10:27 |
|
KAPLM KAPLAMIN |
434,00 |
-0,74 |
2.580.937,00 |
10:27 |
|
KARCL KARDEMIR CELIK |
59,85 |
7,35 |
1.214.488.950,00 |
10:27 |
|
KAREL KAREL ELEKTRONIK |
8,77 |
0,46 |
12.022.195,71 |
10:27 |
|
KARSN KARSAN OTOMOTIV |
9,79 |
-1,01 |
9.399.111,56 |
10:27 |
|
KARTN KARTONSAN |
175,50 |
-2,61 |
22.090.064,50 |
10:27 |
|
KATMR KATMERCILER EKIPMAN |
2,18 |
-1,36 |
11.999.286,62 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI |
3,80 |
-0,78 |
4.844.113,16 |
10:27 |
|
KBORU KUZEY BORU |
23,10 |
-2,94 |
27.958.799,88 |
10:27 |
|
KCAER KOCAER CELIK |
15,05 |
-0,13 |
43.158.657,69 |
10:27 |
|
KCHOL KOC HOLDING |
200,40 |
-1,72 |
779.921.236,00 |
10:27 |
|
KENT KENT GIDA |
399,75 |
-6,11 |
566.046,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
11,00 |
0,00 |
1.617.649,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
8,36 |
-1,53 |
2.922.377,40 |
10:27 |
|
KGYO KORAY GMYO |
9,55 |
0,63 |
11.838.347,86 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,83 |
-3,15 |
4.411.702,60 |
10:27 |
|
KLGYO KILER GMYO |
4,27 |
0,23 |
2.405.644,70 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,54 |
-0,70 |
7.733.146,30 |
10:27 |
|
KLMSN KLIMASAN KLIMA |
29,76 |
2,69 |
10.911.098,14 |
10:27 |
|
KLNMA T. KALKINMA BANK. |
8,92 |
0,00 |
97.254,76 |
09:55 |
|
KLRHO KILER HOLDING |
73,20 |
-1,68 |
10.763.105,20 |
10:27 |
|
KLSER KALESERAMIK |
24,36 |
-0,41 |
3.918.969,24 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA |
14,30 |
-4,67 |
4.838.554,83 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,90 |
-0,94 |
17.765.762,00 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN |
23,18 |
0,43 |
7.042.421,82 |
10:27 |
|
KNFRT KONFRUT TARIM |
11,54 |
0,09 |
2.310.969,27 |
10:27 |
|
KOCMT KOC METALURJI |
5,72 |
-7,59 |
139.571.944,16 |
10:18 |
|
KONKA KONYA KAGIT |
11,82 |
-1,83 |
4.251.515,41 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI |
4,00 |
-0,25 |
1.141.916,00 |
09:55 |
|
KONYA KONYA CIMENTO |
3.687,50 |
1,03 |
13.673.262,50 |
10:27 |
|
KOPOL KOZA POLYESTER |
5,66 |
7,40 |
45.945.709,83 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL |
70,20 |
-1,27 |
18.896.736,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK |
12,40 |
-0,80 |
3.360.151,00 |
10:27 |
|
KRDMA KARDEMIR (A) |
40,90 |
-1,06 |
12.789.588,60 |
10:27 |
|
KRDMB KARDEMIR (B) |
128,30 |
4,65 |
60.934.676,80 |
10:27 |
|
KRDMD KARDEMIR (D) |
39,60 |
-1,30 |
212.457.614,64 |
10:27 |
|
KRGYO KORFEZ GMYO |
2,67 |
-1,84 |
13.599.576,74 |
10:27 |
|
KRONT KRON TEKNOLOJI |
25,28 |
-1,02 |
3.998.528,14 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,43 |
1,36 |
45.095.789,55 |
10:27 |
|
KRSTL KRISTAL KOLA |
9,81 |
-4,20 |
21.582.949,71 |
10:22 |
|
KRTEK KARSU TEKSTIL |
6,08 |
-2,09 |
2.408.360,53 |
10:27 |
|
KRTEKR KARSU TEKSTIL - RHKP |
14,61 |
-0,75 |
330.221,63 |
10:27 |
|
KRVGD KERVAN GIDA |
2,41 |
-0,41 |
1.334.855,99 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.617,50 |
0,00 |
157.050,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
44,46 |
-0,09 |
394.662.798,66 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
84,40 |
0,30 |
7.162.296,90 |
10:27 |
|
KUTPO KUTAHYA PORSELEN |
81,70 |
-0,55 |
1.476.525,45 |
10:27 |
|
KUVVA KUVVA GIDA |
154,40 |
-1,78 |
730.653,00 |
10:26 |
|
KUYAS KUYAS YATIRIM |
65,70 |
-1,79 |
32.371.379,90 |
10:27 |
|
KZBGY KIZILBUK GYO |
1,98 |
-0,50 |
2.288.180,04 |
10:27 |
|
KZGYO KUZUGRUP GMYO |
19,28 |
0,05 |
2.813.772,42 |
10:27 |
|
LIDER LDR TURIZM |
48,00 |
-7,51 |
166.077.497,02 |
10:27 |
|
LIDFA LIDER FAKTORING |
2,58 |
-0,77 |
2.658.772,51 |
10:27 |
|
LILAK LILA KAGIT |
30,00 |
-0,53 |
11.704.031,64 |
10:27 |
|
LINK LINK BILGISAYAR |
5,58 |
-7,62 |
71.881.594,20 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK |
13,62 |
-0,22 |
2.154.566,79 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU |
23,76 |
-0,34 |
19.219.668,68 |
10:27 |
|
LOGO LOGO YAZILIM |
135,80 |
-2,30 |
17.712.518,10 |
10:27 |
|
LRSHO LORAS HOLDING |
2,70 |
0,75 |
3.566.128,75 |
10:26 |
|
LUKSK LUKS KADIFE |
86,40 |
-2,04 |
1.820.267,60 |
10:27 |
|
LXGYO LUXERA GMYO |
10,56 |
-2,49 |
11.077.869,88 |
10:27 |
|
LYDHO LYDIA HOLDING |
180,80 |
-0,60 |
4.743.692,60 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI |
12.650,00 |
-1,02 |
1.707.707,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS |
976,50 |
-0,76 |
5.221.839,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,54 |
-0,75 |
3.202.932,20 |
10:27 |
|
MAGEN MARGUN ENERJI |
33,00 |
-3,28 |
50.768.773,54 |
10:27 |
|
MAKIM MAKIM MAKINE |
15,84 |
-1,74 |
2.878.465,52 |
10:27 |
|
MAKTK MAKINA TAKIM |
9,34 |
0,65 |
2.737.885,98 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI |
30,86 |
0,78 |
57.830.356,52 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,01 |
-0,83 |
971.175,10 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING |
86,60 |
0,06 |
2.780.180,80 |
10:25 |
|
MARMR MARMARA HOLDING |
2,47 |
-2,76 |
133.088.982,60 |
10:27 |
|
MARTI MARTI OTEL |
1,39 |
-1,42 |
11.849.714,06 |
10:27 |
|
MASFN MASFEN ENERJI |
42,34 |
-1,35 |
119.996.798,10 |
10:27 |
|
MAVI MAVI GIYIM |
38,80 |
-0,77 |
7.064.019,80 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
175,20 |
-0,45 |
289.826.057,60 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME |
25,28 |
-0,86 |
280.700,58 |
10:26 |
|
MEGAP MEGA POLIETILEN |
1,80 |
0,00 |
188.649,00 |
09:55 |
|
MEGMT MEGA METAL |
72,10 |
-0,48 |
52.868.125,25 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE |
2,89 |
-2,03 |
9.812.292,72 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI |
18,80 |
-0,11 |
627.678,33 |
10:26 |
|
MERCN MERCAN KIMYA |
20,66 |
1,08 |
12.849.053,96 |
10:27 |
|
MERIT MERIT TURIZM |
15,63 |
-1,08 |
2.474.654,07 |
10:27 |
|
MERKO MERKO GIDA |
1,36 |
-0,73 |
5.778.626,67 |
10:27 |
|
METEN METGUN ENERJI |
20,00 |
-0,99 |
106.871.088,12 |
10:27 |
|
METRO METRO HOLDING |
7,89 |
2,20 |
15.335.527,23 |
10:27 |
|
MEYSU MEYSU GIDA |
12,59 |
1,94 |
205.969.879,06 |
10:27 |
|
MGROS MIGROS TICARET |
640,50 |
-2,66 |
258.508.662,50 |
10:27 |
|
MHRGY MHR GMYO |
3,27 |
0,62 |
848.288,33 |
10:27 |
|
MIATK MIA TEKNOLOJI |
29,80 |
-2,36 |
88.731.412,14 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT. |
56,00 |
0,00 |
27.048,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
10,30 |
-1,25 |
1.889.862,66 |
10:27 |
|
MNDTR MONDI TURKEY |
5,18 |
-0,38 |
548.898,18 |
10:27 |
|
MOBTL MOBILTEL ILETISIM |
13,95 |
-1,06 |
6.346.503,90 |
10:27 |
|
MOGAN MOGAN ENERJI |
20,14 |
0,70 |
76.769.558,38 |
10:27 |
|
MOPAS MOPAS MARKETCILIK |
27,36 |
-1,23 |
9.397.237,34 |
10:27 |
|
MPARK MLP SAGLIK |
424,25 |
-1,16 |
50.200.872,75 |
10:27 |
|
MRGYO MARTI GMYO |
1,27 |
-1,55 |
15.500.590,69 |
10:27 |
|
MRSHL MARSHALL |
1.868,00 |
4,24 |
56.371.160,00 |
10:27 |
|
MSGYO MISTRAL GMYO |
6,14 |
0,16 |
815.085,15 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
27,90 |
0,29 |
2.757.709,64 |
10:27 |
|
MTRYO METRO YAT. ORT. |
8,99 |
-1,10 |
793.173,34 |
10:18 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,20 |
-0,95 |
285.805,77 |
10:27 |
|
NATEN NATUREL ENERJI |
5,32 |
-1,12 |
4.028.651,75 |
10:27 |
|
NETAS NETAS TELEKOM. |
61,20 |
-2,16 |
5.750.879,00 |
10:27 |
|
NETCD NETCAD YAZILIM |
148,40 |
-1,07 |
197.264.912,60 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON |
3,50 |
-2,78 |
5.266.916,95 |
10:27 |
|
NTGAZ NATURELGAZ |
10,70 |
0,00 |
6.609.311,63 |
10:27 |
|
NTHOL NET HOLDING |
42,80 |
-1,52 |
31.593.888,68 |
10:27 |
|
NUGYO NUROL GMYO |
9,04 |
-0,99 |
2.943.387,75 |
10:27 |
|
NUHCM NUH CIMENTO |
220,90 |
-0,90 |
938.123,20 |
10:27 |
|
OBAMS OBA MAKARNACILIK |
4,70 |
-1,67 |
10.631.080,41 |
10:27 |
|
OBASE OBASE BILGISAYAR |
41,90 |
0,77 |
3.631.307,10 |
10:27 |
|
ODAS ODAS ELEKTRIK |
7,17 |
-1,78 |
43.827.209,53 |
10:27 |
|
ODINE ODINE TEKNOLOJI |
3.000,00 |
2,04 |
244.020.352,50 |
10:27 |
|
OFSYM OFIS YEM GIDA |
56,60 |
-6,45 |
62.651.049,90 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
238,00 |
-1,29 |
6.692.501,30 |
10:27 |
|
ONRYT ONUR TEKNOLOJI |
58,60 |
-1,26 |
4.099.382,25 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,76 |
0,27 |
591.473,71 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK |
97,90 |
-2,59 |
17.779.126,75 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI |
169,20 |
-0,12 |
192.549,60 |
09:55 |
|
ORZAX ORZAKS ILAC |
98,60 |
-0,50 |
96.635.466,75 |
10:27 |
|
OSMEN OSMANLI MENKUL |
7,88 |
-3,19 |
3.282.676,26 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,53 |
-1,29 |
2.045.210,67 |
10:27 |
|
OTKAR OTOKAR |
290,00 |
-0,17 |
41.844.192,75 |
10:27 |
|
OTTO OTTO HOLDING |
172,90 |
-0,35 |
3.352.235,30 |
10:27 |
|
OYAKC OYAK CIMENTO |
20,48 |
-1,06 |
59.651.595,54 |
10:27 |
|
OYAYO OYAK YAT. ORT. |
45,90 |
-0,65 |
307.914,68 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,82 |
-0,64 |
503.296,99 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL |
33,62 |
-1,12 |
456.824,86 |
10:27 |
|
OZATD OZATA DENIZCILIK |
4.615,00 |
1,43 |
80.180.075,00 |
10:27 |
|
OZGYO OZDERICI GMYO |
2,05 |
0,49 |
13.018.146,75 |
10:27 |
|
OZKGY OZAK GMYO |
12,54 |
-1,72 |
6.792.400,32 |
10:27 |
|
OZRDN OZERDEN AMBALAJ |
29,14 |
-0,14 |
613.485,26 |
10:27 |
|
OZSUB OZSU BALIK |
42,00 |
-0,52 |
9.909.930,24 |
10:27 |
|
OZYSR OZYASAR TEL |
12,45 |
-0,56 |
2.399.563,46 |
10:27 |
|
PAGYO PANORA GMYO |
160,60 |
-1,89 |
1.994.478,00 |
10:27 |
|
PAHOL PASIFIK HOLDING |
1,31 |
-0,76 |
51.725.427,27 |
10:27 |
|
PAMEL PAMEL ELEKTRIK |
78,85 |
-0,06 |
2.869.552,45 |
10:27 |
|
PAPIL PAPILON SAVUNMA |
11,37 |
-0,79 |
7.976.879,97 |
10:27 |
|
PARSN PARSAN |
71,85 |
-0,48 |
2.386.385,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK |
178,10 |
1,77 |
469.274.694,90 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI |
19,20 |
-1,79 |
28.368.869,43 |
10:27 |
|
PCILT PC ILETISIM MEDYA |
29,90 |
1,84 |
15.171.716,02 |
10:27 |
|
PEKGY PEKER GMYO |
14,39 |
-0,07 |
248.408.715,84 |
10:27 |
|
PENGD PENGUEN GIDA |
9,40 |
-1,47 |
5.670.235,61 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,46 |
-1,82 |
1.642.250,13 |
10:27 |
|
PETKM PETKIM |
18,56 |
-1,12 |
430.404.808,40 |
10:27 |
|
PETUN PINAR ET VE UN |
10,83 |
-0,09 |
2.601.900,42 |
10:27 |
|
PGSUS PEGASUS |
149,20 |
-1,39 |
251.073.562,50 |
10:27 |
|
PINSU PINAR SU |
10,49 |
-0,10 |
2.476.519,49 |
10:27 |
|
PKART PLASTIKKART |
123,10 |
5,30 |
36.154.716,60 |
10:27 |
|
PKENT PETROKENT TURIZM |
127,50 |
-0,31 |
2.901.710,70 |
10:27 |
|
PLTUR PLATFORM TURIZM |
20,46 |
-0,58 |
1.748.031,14 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE |
45,64 |
-1,21 |
3.165.532,52 |
10:27 |
|
PNSUT PINAR SUT |
10,18 |
-0,97 |
2.339.920,55 |
10:27 |
|
POLHO POLISAN HOLDING |
21,66 |
0,93 |
2.855.070,14 |
10:27 |
|
POLTK POLITEKNIK METAL |
4.355,00 |
-0,68 |
2.436.855,00 |
10:27 |
|
PRDGS PARDUS GIRISIM |
7,73 |
5,46 |
56.435.771,23 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO |
33,76 |
-0,12 |
1.328.565,00 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK |
18,66 |
0,16 |
12.906.197,81 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
60,70 |
-1,22 |
22.555.676,05 |
10:27 |
|
PSDTC PERGAMON DIS TICARET |
142,50 |
-2,53 |
8.807.112,50 |
10:27 |
|
PSGYO PASIFIK GMYO |
3,53 |
0,28 |
42.973.612,94 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA |
45,82 |
-1,76 |
114.550,00 |
09:55 |
|
QNBTR QNB BANK |
195,00 |
-0,51 |
111.540,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,24 |
-0,92 |
14.567.784,25 |
10:27 |
|
QUICK QUICK SIGORTA |
76,60 |
0,07 |
183.450.287,20 |
10:27 |
|
RALYH RAL YATIRIM HOLDING |
238,00 |
-2,06 |
55.802.052,90 |
10:27 |
|
RAYSG RAY SIGORTA |
159,80 |
-0,87 |
4.701.183,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI |
5,99 |
-1,16 |
10.950.300,61 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
197,70 |
-0,60 |
38.129.867,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT |
2,40 |
-2,04 |
634.024,31 |
10:26 |
|
RODRG RODRIGO TEKSTIL |
25,68 |
-2,36 |
660.339,24 |
10:27 |
|
RTALB RTA LABORATUVARLARI |
2,80 |
-2,10 |
8.673.673,51 |
10:27 |
|
RUBNS RUBENIS TEKSTIL |
30,66 |
0,66 |
20.595.192,94 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,36 |
-0,95 |
4.834.540,00 |
10:27 |
|
RYGYO REYSAS GMYO |
41,12 |
3,06 |
20.480.751,30 |
10:27 |
|
RYSAS REYSAS LOJISTIK |
24,86 |
1,64 |
29.688.623,38 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
21,18 |
-1,49 |
4.606.962,86 |
10:27 |
|
SAHOL SABANCI HOLDING |
86,40 |
-2,37 |
472.417.637,25 |
10:27 |
|
SAMAT SARAY MATBAACILIK |
5,52 |
2,79 |
7.007.252,50 |
10:27 |
|
SANEL SANEL MUHENDISLIK |
60,75 |
-6,11 |
17.795.615,95 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI |
9,14 |
-0,11 |
1.362.595,58 |
10:26 |
|
SANKO SANKO PAZARLAMA |
20,20 |
0,00 |
16.507.113,08 |
10:27 |
|
SARAE SA-RA ENERJI |
72,30 |
-1,83 |
261.746.321,65 |
10:27 |
|
SARKY SARKUYSAN |
24,48 |
-0,97 |
16.472.852,94 |
10:27 |
|
SASA SASA POLYESTER |
2,33 |
0,00 |
1.033.098.137,15 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI |
58,35 |
1,39 |
153.138.163,60 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA |
247,00 |
-0,92 |
13.275.368,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA |
50,45 |
0,80 |
2.670.083,10 |
10:27 |
|
SEGYO SEKER GMYO |
3,87 |
-0,51 |
639.245,90 |
10:27 |
|
SEKFK SEKER FIN. KIR. |
4,93 |
-1,40 |
190.896,26 |
10:27 |
|
SEKUR SEKURO PLASTIK |
11,82 |
9,95 |
16.312.826,92 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU |
213,00 |
-0,51 |
59.980.835,30 |
10:27 |
|
SELVA SELVA GIDA |
1,69 |
0,00 |
4.666.890,16 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK |
7,78 |
-0,77 |
1.174.491,30 |
10:27 |
|
SEYKM SEYITLER KIMYA |
4,64 |
-3,13 |
1.394.591,37 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI |
2,22 |
0,91 |
256.732,84 |
10:27 |
|
SISE SISE CAM |
40,50 |
-2,36 |
402.540.004,50 |
10:27 |
|
SKBNK SEKERBANK |
5,94 |
0,00 |
103.886.775,89 |
10:27 |
|
SKTAS SOKTAS |
3,12 |
-0,95 |
3.154.989,40 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
266,75 |
-1,66 |
5.537.576,00 |
10:27 |
|
SKYMD SEKER YATIRIM |
14,27 |
-2,06 |
5.677.530,81 |
10:27 |
|
SMART SMARTIKS YAZILIM |
22,90 |
-1,72 |
3.157.414,66 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK. |
10,68 |
-0,65 |
17.868.644,49 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM |
11,01 |
-2,39 |
17.786.819,75 |
10:27 |
|
SNGYO SINPAS GMYO |
3,13 |
-0,95 |
4.582.086,03 |
10:27 |
|
SNICA SANICA ISI SANAYI |
3,33 |
-5,67 |
26.904.530,94 |
10:27 |
|
SNPAM SONMEZ PAMUKLU |
19,38 |
-0,92 |
285.758,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
7,63 |
0,00 |
37.943,99 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI |
10,48 |
-1,23 |
37.430.122,96 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK |
15,75 |
-0,63 |
4.053.770,86 |
10:27 |
|
SOKM SOK MARKETLER TICARET |
51,10 |
-2,01 |
39.006.963,75 |
10:27 |
|
SONME SONMEZ FILAMENT |
122,50 |
-0,16 |
912.557,20 |
10:27 |
|
SRVGY SERVET GMYO |
2,45 |
-0,41 |
5.215.915,80 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI |
39,60 |
2,80 |
84.668.511,08 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA |
290,25 |
-1,94 |
82.140,75 |
09:55 |
|
SUNTK SUN TEKSTIL |
42,40 |
0,71 |
5.928.262,70 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO |
49,88 |
-2,20 |
25.172.073,16 |
10:27 |
|
SUWEN SUWEN TEKSTIL |
6,85 |
-0,44 |
2.262.158,37 |
10:27 |
|
SVGYO SAVUR GMYO |
15,03 |
0,20 |
42.163.853,20 |
10:27 |
|
TABGD TAB GIDA |
259,50 |
0,19 |
12.085.004,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA |
459,75 |
1,38 |
33.921.785,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,07 |
-2,47 |
92.478.592,04 |
10:27 |
|
TATGD TAT GIDA |
17,46 |
-0,17 |
4.315.649,38 |
10:27 |
|
TAVHL TAV HAVALIMANLARI |
269,00 |
-1,56 |
150.109.229,00 |
10:27 |
|
TBORG T.TUBORG |
132,80 |
-1,19 |
2.278.523,50 |
10:27 |
|
TCELL TURKCELL |
103,50 |
-1,71 |
417.085.992,90 |
10:27 |
|
TCKRC KIRAC GALVANIZ |
156,40 |
1,89 |
299.452.484,50 |
10:27 |
|
TDGYO TREND GMYO |
18,40 |
-1,08 |
4.662.026,82 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL. |
50,75 |
1,30 |
202.570.034,55 |
10:27 |
|
TEKTU TEK-ART TURIZM |
7,69 |
-0,90 |
2.932.635,60 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
175,40 |
-3,78 |
794.783.464,60 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT |
9,93 |
-3,87 |
22.847.268,12 |
10:27 |
|
TGSAS TGS DIS TICARET |
173,60 |
-1,42 |
3.137.586,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI |
298,25 |
-1,57 |
2.091.007.875,75 |
10:27 |
|
TKFEN TEKFEN HOLDING |
222,20 |
0,14 |
441.743.549,00 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
15,87 |
-0,69 |
2.034.863,10 |
10:27 |
|
TLMAN TRABZON LIMAN |
78,45 |
-0,76 |
1.753.485,40 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
475,25 |
-1,40 |
38.436.296,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
78,45 |
-0,70 |
4.871.329,45 |
10:27 |
|
TNZTP TAPDI TINAZTEPE |
29,08 |
-1,09 |
10.077.625,60 |
10:27 |
|
TOASO TOFAS OTO. FAB. |
260,75 |
-1,32 |
153.903.109,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI |
50,05 |
-6,88 |
2.100.052.641,69 |
10:27 |
|
TRCAS TURCAS HOLDING |
45,42 |
-0,22 |
6.376.776,78 |
10:27 |
|
TRENJ TR DOGAL ENERJI |
97,25 |
-5,58 |
41.769.563,20 |
10:27 |
|
TRGYO TORUNLAR GMYO |
89,90 |
-0,94 |
21.208.907,90 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.921,00 |
-1,99 |
19.923.615,00 |
10:27 |
|
TRILC TURK ILAC SERUM |
1,19 |
0,00 |
91.306,32 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
130,30 |
-6,73 |
287.197.095,10 |
10:27 |
|
TSGYO TSKB GMYO |
5,80 |
-1,36 |
970.466,48 |
10:27 |
|
TSKB T.S.K.B. |
10,88 |
-1,18 |
12.893.150,19 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF |
1,03 |
0,00 |
51.486.221,73 |
10:27 |
|
TTKOM TURK TELEKOM |
55,85 |
-0,27 |
459.983.876,80 |
10:27 |
|
TTRAK TURK TRAKTOR |
401,00 |
-0,56 |
5.103.937,25 |
10:27 |
|
TUCLK TUGCELIK |
3,76 |
-0,53 |
2.119.912,45 |
10:27 |
|
TUKAS TUKAS |
1,98 |
-0,50 |
42.495.338,34 |
10:27 |
|
TUPRS TUPRAS |
340,25 |
0,07 |
2.767.361.990,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,42 |
-1,38 |
7.072.206,12 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL |
26,26 |
1,00 |
877.136,84 |
10:27 |
|
TURSG TURKIYE SIGORTA |
6,22 |
-1,43 |
41.521.480,39 |
10:27 |
|
UCAYM UCAY MUHENDISLIK |
26,68 |
-2,98 |
13.124.756,38 |
10:27 |
|
UFUK UFUK YATIRIM |
1.819,00 |
0,33 |
2.923.707,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT. |
19,93 |
-1,14 |
163.289,63 |
10:27 |
|
ULKER ULKER BISKUVI |
87,30 |
-2,13 |
61.175.402,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING |
1,64 |
-0,61 |
4.564.142,45 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK |
281,25 |
-3,60 |
7.203.610,75 |
10:27 |
|
ULUUN ULUSOY UN SANAYI |
8,05 |
-1,11 |
4.321.071,90 |
10:27 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
10,91 |
-0,18 |
388.974,57 |
10:27 |
|
USAK USAK SERAMIK |
1,21 |
-0,82 |
4.698.914,01 |
10:27 |
|
VAKBN VAKIFLAR BANKASI |
28,78 |
-2,24 |
180.323.229,26 |
10:27 |
|
VAKFA VAKIF FAKTORING |
10,86 |
-1,72 |
7.749.521,20 |
10:27 |
|
VAKFN VAKIF FIN. KIR. |
1,17 |
-0,85 |
4.555.555,31 |
10:27 |
|
VAKKO VAKKO TEKSTIL |
66,75 |
-0,07 |
1.003.613,05 |
10:27 |
|
VANGD VANET GIDA |
91,70 |
0,00 |
1.965.256,90 |
10:25 |
|
VBTYZ VBT YAZILIM |
31,28 |
-0,45 |
6.793.403,72 |
10:27 |
|
VERTU VERUSATURK GIRISIM |
35,92 |
-0,72 |
2.030.401,20 |
10:27 |
|
VERUS VERUSA HOLDING |
604,00 |
0,67 |
19.425.378,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA |
5,60 |
-1,58 |
5.503.314,21 |
10:27 |
|
VESTL VESTEL |
21,94 |
-1,44 |
19.850.049,68 |
10:27 |
|
VKFYO VAKIF YAT. ORT. |
23,02 |
-1,54 |
320.894,32 |
10:27 |
|
VKGYO VAKIF GMYO |
1,94 |
-0,51 |
3.113.401,82 |
10:27 |
|
VKING VIKING KAGIT |
22,26 |
-0,63 |
358.387,30 |
10:27 |
|
VRGYO VERA KONSEPT GMYO |
1,71 |
0,00 |
2.201.681,11 |
10:27 |
|
VSNMD VISNE MADENCILIK |
52,00 |
4,67 |
59.837.582,13 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,55 |
1,67 |
36.839.771,24 |
10:27 |
|
YATAS YATAS |
32,30 |
-0,31 |
2.223.403,22 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
21,74 |
-1,18 |
3.940.332,52 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME |
14,54 |
0,14 |
18.902,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
37,90 |
-1,51 |
47.079.166,06 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING |
1,21 |
-0,82 |
2.058.182,92 |
10:27 |
|
YGGYO YENI GIMAT GMYO |
233,80 |
-2,38 |
3.685.498,00 |
10:27 |
|
YIGIT YIGIT AKU |
21,46 |
-2,19 |
7.402.779,38 |
10:27 |
|
YKBNK YAPI VE KREDI BANK. |
33,08 |
-2,71 |
1.150.719.894,92 |
10:27 |
|
YKSLN YUKSELEN CELIK |
2,75 |
-1,08 |
942.652,03 |
10:27 |
|
YONGA YONGA MOBILYA |
50,00 |
0,04 |
128.950,00 |
09:55 |
|
YUNSA YUNSA |
8,90 |
-1,77 |
7.167.259,77 |
10:27 |
|
YYAPI YESIL YAPI |
0,84 |
0,00 |
232.297,80 |
09:55 |
|
YYLGD YAYLA GIDA |
11,15 |
4,69 |
93.244.305,19 |
10:27 |
|
ZEDUR ZEDUR ENERJI |
7,86 |
-1,13 |
1.888.639,76 |
10:27 |
|
ZERGY ZERAY GMYO |
8,98 |
-0,44 |
8.030.973,81 |
10:27 |
|
ZGYO Z GMYO |
32,84 |
-2,84 |
15.445.502,74 |
10:27 |
|
ZOREN ZORLU ENERJI |
2,26 |
-1,31 |
11.357.325,57 |
10:27 |
|
ZRGYO ZIRAAT GMYO |
18,88 |
3,17 |
14.783.812,45 |
10:27 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama