| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,82 |
-1,80 |
144.794.427,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
3,28 |
-3,81 |
134.030.142,72 |
18:10 |
|
AAGYO AGAOGLU GMYO |
17,11 |
-0,29 |
303.112.796,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
142,80 |
1,20 |
98.608.247,00 |
18:10 |
|
ADEL ADEL KALEMCILIK |
32,54 |
-1,03 |
93.314.742,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
0,98 |
0,00 |
171.941.332,42 |
18:10 |
|
ADGYO ADRA GMYO |
51,10 |
-1,54 |
45.223.966,35 |
18:10 |
|
AEFES ANADOLU EFES |
20,22 |
1,30 |
664.655.376,25 |
18:10 |
|
AFYON AFYON CIMENTO |
12,54 |
-1,49 |
23.026.580,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
249,50 |
1,01 |
57.317.743,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
32,26 |
-0,06 |
65.568.548,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
2,77 |
0,00 |
65.363.004,57 |
18:10 |
|
AGYO ATAKULE GMYO |
8,17 |
0,99 |
3.145.810,80 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
32,16 |
2,62 |
73.621.541,12 |
18:10 |
|
AHSGY AHES GMYO |
19,19 |
1,21 |
54.343.319,18 |
18:10 |
|
AKBNK AKBANK |
66,80 |
1,06 |
9.093.307.139,55 |
18:10 |
|
AKCNS AKCANSA |
215,00 |
-0,09 |
113.592.839,40 |
18:10 |
|
AKENR AKENERJI |
12,79 |
-1,84 |
284.519.827,93 |
18:10 |
|
AKFGY AKFEN GMYO |
2,70 |
-0,74 |
40.217.754,01 |
18:10 |
|
AKFIS AKFEN INSAAT |
65,85 |
1,62 |
307.627.005,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
26,38 |
-0,75 |
222.599.089,76 |
18:10 |
|
AKGRT AKSIGORTA |
7,03 |
-0,42 |
71.872.359,94 |
18:10 |
|
AKHAN AKHAN UN |
34,08 |
3,21 |
770.810.217,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
260,00 |
0,00 |
4.444.277,25 |
18:10 |
|
AKSA AKSA |
10,85 |
0,65 |
178.233.774,08 |
18:10 |
|
AKSEN AKSA ENERJI |
76,30 |
-0,46 |
899.235.344,70 |
18:10 |
|
AKSGY AKIS GMYO |
9,06 |
-1,09 |
89.583.576,86 |
18:10 |
|
AKSUE AKSU ENERJI |
38,00 |
1,33 |
148.691.312,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,64 |
1,15 |
6.030.430,45 |
18:10 |
|
ALARK ALARKO HOLDING |
106,00 |
0,09 |
625.243.709,10 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,01 |
1,39 |
170.865.223,81 |
18:10 |
|
ALCAR ALARKO CARRIER |
719,50 |
-1,30 |
22.303.008,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
141,30 |
-3,09 |
77.979.057,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
59,30 |
-4,74 |
605.120.502,65 |
18:10 |
|
ALGYO ALARKO GMYO |
6,27 |
-9,91 |
950.591.542,63 |
18:10 |
|
ALKA ALKIM KAGIT |
9,50 |
-0,84 |
32.561.300,46 |
18:10 |
|
ALKIM ALKIM KIMYA |
17,39 |
1,93 |
80.406.112,65 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
318,00 |
-2,08 |
501.871.558,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,10 |
-0,01 |
1.003.300.919,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
16,10 |
0,81 |
414.693.211,95 |
18:10 |
|
ALVES ALVES KABLO |
2,67 |
-0,74 |
181.648.776,93 |
18:10 |
|
ANELE ANEL ELEKTRIK |
105,00 |
1,45 |
190.147.219,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,05 |
-8,75 |
318.831.632,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
100,60 |
-0,79 |
76.772.996,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
27,94 |
2,27 |
115.890.015,52 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
111,80 |
0,09 |
36.406.649,50 |
18:10 |
|
ARCLK ARCELIK |
101,50 |
-0,49 |
112.053.353,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
58,50 |
-0,59 |
293.821.233,50 |
18:10 |
|
ARENA ARENA BILGISAYAR |
27,16 |
2,26 |
173.471.437,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
29,06 |
1,25 |
271.868.449,96 |
18:10 |
|
ARMGD ARMADA GIDA |
133,00 |
6,66 |
306.148.761,50 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,20 |
-0,93 |
60.881.335,76 |
18:10 |
|
ARTMS ARTEMIS HALI |
39,60 |
-2,08 |
92.337.343,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
2,19 |
0,00 |
32.292.963,98 |
18:10 |
|
ASELS ASELSAN |
377,75 |
0,27 |
9.483.810.925,25 |
18:10 |
|
ASGYO ASCE GMYO |
11,45 |
0,70 |
48.063.969,16 |
18:10 |
|
ASTOR ASTOR ENERJI |
295,00 |
3,51 |
14.963.284.306,25 |
18:10 |
|
ASUZU ANADOLU ISUZU |
61,10 |
-0,73 |
37.718.488,70 |
18:10 |
|
ATAGY ATA GMYO |
12,21 |
-0,97 |
1.553.539,00 |
18:10 |
|
ATAKP ATAKEY PATATES |
53,90 |
-0,92 |
55.577.016,70 |
18:10 |
|
ATATP ATP YAZILIM |
233,00 |
-4,51 |
306.255.577,00 |
18:10 |
|
ATATR ATA TURIZM |
18,65 |
-3,72 |
2.538.693.129,60 |
18:10 |
|
ATEKS AKIN TEKSTIL |
94,70 |
2,93 |
1.736.505,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
7,60 |
-2,19 |
7.317.258,10 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
83,30 |
-2,00 |
4.046.427,70 |
18:10 |
|
AVGYO AVRASYA GMYO |
14,01 |
-2,03 |
18.747.519,89 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
50,50 |
2,77 |
314.452.475,19 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,32 |
-0,46 |
47.974.121,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,30 |
-2,39 |
55.510.949,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
17,65 |
1,44 |
9.904.705,01 |
18:10 |
|
AYCES ALTINYUNUS CESME |
636,50 |
-4,29 |
338.114.603,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
25,48 |
-2,08 |
49.504.901,86 |
18:10 |
|
AYEN AYEN ENERJI |
40,44 |
4,44 |
303.214.633,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
33,00 |
-1,73 |
4.049.541,64 |
18:10 |
|
AYGAZ AYGAZ |
227,00 |
-1,13 |
130.706.045,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
5,31 |
1,14 |
128.214.812,47 |
18:10 |
|
BAGFS BAGFAS |
25,72 |
-1,30 |
41.529.860,90 |
18:10 |
|
BAHKM BAHADIR KIMYA |
116,80 |
2,46 |
33.098.452,50 |
18:10 |
|
BAKAB BAK AMBALAJ |
45,68 |
-1,55 |
17.021.751,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
61,40 |
-4,44 |
2.528.919,20 |
18:10 |
|
BALSU BALSU GIDA |
13,31 |
-0,97 |
172.299.451,33 |
18:10 |
|
BANVT BANVIT |
151,50 |
-1,81 |
28.168.682,80 |
18:10 |
|
BARMA BAREM AMBALAJ |
68,20 |
1,56 |
298.355.618,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
16,50 |
-2,94 |
1.794.373,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
48,20 |
-0,82 |
19.320.804,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
5,16 |
-3,55 |
68.310.948,35 |
18:10 |
|
BEGYO BATI EGE GMYO |
4,05 |
-0,98 |
19.443.923,03 |
18:10 |
|
BERA BERA HOLDING |
17,11 |
-5,26 |
456.570.026,22 |
18:10 |
|
BESLR BESLER GIDA |
13,50 |
-0,88 |
29.394.308,87 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
47,78 |
9,99 |
775.269.831,06 |
18:10 |
|
BEYAZ BEYAZ FILO |
27,10 |
-1,45 |
25.234.120,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
135,00 |
-1,24 |
34.318.968,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
22,30 |
-1,06 |
42.968.518,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,57 |
-2,38 |
25.312.251,61 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
49,20 |
1,61 |
726.368.056,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
207,90 |
-1,00 |
55.476.732,00 |
18:10 |
|
BIMAS BIM MAGAZALAR |
380,50 |
0,00 |
4.604.960.903,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
173,60 |
-0,80 |
62.303.231,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
8,80 |
-1,01 |
192.122.069,54 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,95 |
3,10 |
328.555.709,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
26,76 |
-0,89 |
6.018.549,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,57 |
0,00 |
79.707.966,69 |
18:10 |
|
BLCYT BILICI YATIRIM |
24,52 |
-2,31 |
205.413.459,08 |
18:10 |
|
BLUME BLUME METAL KIMYA |
32,60 |
0,00 |
60.909.119,12 |
18:10 |
|
BMSCH BMS CELIK HASIR |
15,98 |
-0,13 |
18.698.708,77 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
81,00 |
-5,04 |
249.154.657,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,59 |
-1,49 |
25.404.193,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
18,68 |
-1,06 |
77.142.557,28 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
5,52 |
2,60 |
351.847.769,97 |
18:10 |
|
BORSK BOR SEKER |
6,15 |
2,50 |
121.015.297,65 |
18:10 |
|
BOSSA BOSSA |
6,36 |
-2,15 |
9.793.724,27 |
18:10 |
|
BRISA BRISA |
90,75 |
-0,06 |
34.934.423,35 |
18:10 |
|
BRKO BIRKO MENSUCAT |
12,50 |
1,46 |
6.427.194,39 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,99 |
-0,87 |
5.432.501,07 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
101,00 |
9,90 |
268.350.138,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
20,12 |
-3,73 |
236.499.845,37 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
10,80 |
0,56 |
4.459.772,78 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
616,00 |
-0,48 |
2.406.666.653,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.966,00 |
-1,16 |
130.012.190,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
34,10 |
2,16 |
109.582.985,76 |
18:10 |
|
BTCIM BATI CIMENTO |
5,82 |
-0,85 |
240.221.200,89 |
18:10 |
|
BUCIM BURSA CIMENTO |
5,89 |
-0,67 |
35.211.895,03 |
18:10 |
|
BULGS BULLS GSYO |
38,84 |
-0,26 |
124.508.433,02 |
18:10 |
|
BURCE BURCELIK |
42,64 |
-3,09 |
102.557.959,18 |
18:10 |
|
BURVA BURCELIK VANA |
997,00 |
-2,92 |
21.393.548,50 |
18:10 |
|
BVSAN BULBULOGLU VINC |
119,30 |
-0,25 |
82.228.628,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
39,30 |
-0,25 |
35.910.182,30 |
18:10 |
|
CANTE CAN2 TERMIK |
1,44 |
-1,37 |
356.760.390,02 |
18:10 |
|
CASA CASA EMTIA PETROL |
79,05 |
0,06 |
887.255,30 |
18:10 |
|
CATES CATES ELEKTRIK |
38,04 |
-3,16 |
38.984.181,72 |
18:10 |
|
CCOLA COCA COLA ICECEK |
78,50 |
-0,76 |
516.237.005,00 |
18:10 |
|
CELHA CELIK HALAT |
16,00 |
-9,50 |
257.751.863,95 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,50 |
-2,17 |
233.657.345,34 |
18:10 |
|
CEMTS CEMTAS |
9,91 |
-0,90 |
18.534.219,38 |
18:10 |
|
CEMZY CEM ZEYTIN |
13,10 |
-1,58 |
364.976.703,28 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
25,06 |
-2,41 |
41.605.452,76 |
18:10 |
|
CGCAM CAGDAS CAM |
43,52 |
-5,02 |
440.643.486,14 |
18:10 |
|
CIMSA CIMSA |
48,56 |
-1,54 |
313.587.182,13 |
18:10 |
|
CLEBI CELEBI |
1.594,00 |
-1,12 |
56.952.602,00 |
18:10 |
|
CMBTN CIMBETON |
1.506,00 |
-1,31 |
12.200.031,00 |
18:10 |
|
CMENT CIMENTAS |
288,00 |
-1,71 |
1.196.368,00 |
18:10 |
|
CONSE CONSUS ENERJI |
2,80 |
-1,41 |
22.983.600,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
155,90 |
-4,71 |
15.373.185,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
41,88 |
4,54 |
83.637.525,58 |
18:10 |
|
CRFSA CARREFOURSA |
152,40 |
2,14 |
264.692.153,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
24,12 |
-2,43 |
29.854.320,42 |
18:10 |
|
CVKMD CVK MADEN |
39,46 |
-3,99 |
1.228.358.989,04 |
18:10 |
|
CWENE CW ENERJI |
35,80 |
-2,45 |
491.541.960,94 |
18:10 |
|
DAGI DAGI GIYIM |
7,54 |
4,29 |
90.164.553,70 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
11,00 |
-3,85 |
3.319.609.768,57 |
18:10 |
|
DARDL DARDANEL |
2,07 |
-0,48 |
30.910.961,61 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
12,50 |
4,17 |
108.694.593,17 |
18:10 |
|
DENGE DENGE HOLDING |
2,17 |
1,88 |
26.189.534,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
13,17 |
1,00 |
128.318.297,48 |
18:10 |
|
DERIM DERIMOD |
41,86 |
1,60 |
44.261.181,14 |
18:10 |
|
DESA DESA DERI |
11,97 |
-1,07 |
5.668.112,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
41,90 |
-3,68 |
21.104.055,82 |
18:10 |
|
DEVA DEVA HOLDING |
64,75 |
-0,61 |
33.505.060,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
118,30 |
-0,76 |
53.597.167,30 |
18:10 |
|
DGGYO DOGUS GMYO |
31,12 |
-1,95 |
1.156.767,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,90 |
-0,67 |
82.015.400,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
22,20 |
1,46 |
1.490.768,68 |
18:10 |
|
DITAS DITAS BDY |
43,94 |
-1,66 |
307.409.207,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,06 |
-0,49 |
36.496.181,72 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
10,75 |
9,14 |
1.003.071.169,62 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,41 |
2,19 |
15.651.422,67 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,40 |
3,28 |
226.394.832,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
205,40 |
2,24 |
1.055.211.709,80 |
18:10 |
|
DOCO DO-CO |
10.397,50 |
5,05 |
281.392.677,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
33,94 |
-0,70 |
39.965.692,02 |
18:10 |
|
DOFRB DOF ROBOTIK |
162,90 |
-0,67 |
996.818.425,20 |
18:10 |
|
DOGUB DOGUSAN |
101,50 |
-5,41 |
45.725.659,25 |
18:10 |
|
DOHOL DOGAN HOLDING |
22,00 |
0,92 |
210.045.240,84 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
25,00 |
-2,72 |
21.485.186,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
2.600,00 |
0,00 |
1.216.038.382,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
107,60 |
-1,91 |
81.408.980,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
5,15 |
-4,63 |
60.053.073,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
19,10 |
0,42 |
64.360.558,84 |
18:10 |
|
DYOBY DYO BOYA |
14,89 |
-1,59 |
46.416.866,09 |
18:10 |
|
DZGYO DENIZ GMYO |
8,41 |
1,33 |
28.261.143,20 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
84,30 |
0,06 |
40.799.982,40 |
18:10 |
|
ECILC ECZACIBASI ILAC |
81,65 |
-1,15 |
187.039.255,10 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
38,24 |
0,90 |
451.547.675,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
348,00 |
-0,22 |
146.050.683,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
16,88 |
9,97 |
67.715.780,34 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
35,22 |
-2,76 |
37.841.265,76 |
18:10 |
|
EFOR EFOR YATIRIM |
13,19 |
0,69 |
727.969.994,48 |
18:10 |
|
EGEEN EGE ENDUSTRI |
5.610,00 |
-1,01 |
91.932.315,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
26,64 |
-1,19 |
109.157.030,52 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,95 |
0,80 |
17.993.808,66 |
18:10 |
|
EGGUB EGE GUBRE |
107,70 |
2,47 |
172.082.091,30 |
18:10 |
|
EGPRO EGE PROFIL |
37,14 |
1,09 |
44.095.142,80 |
18:10 |
|
EGSER EGE SERAMIK |
3,10 |
-0,32 |
12.280.697,11 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK |
67,10 |
4,84 |
3.721.224.871,40 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
19,16 |
0,37 |
2.247.418.803,80 |
18:10 |
|
EKIZ EKIZ KIMYA |
80,10 |
0,25 |
1.731.759,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
7,68 |
7,11 |
450.723.570,48 |
18:10 |
|
EKSUN EKSUN GIDA |
7,22 |
1,98 |
42.714.412,27 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
37,82 |
1,12 |
91.219.051,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
21,04 |
-0,57 |
157.790.978,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
154,00 |
-2,96 |
1.245.057,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK |
142,70 |
-9,97 |
463.228.758,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
21,94 |
1,57 |
1.707.099.327,56 |
18:10 |
|
ENERY ENERYA ENERJI |
8,60 |
0,94 |
101.264.988,71 |
18:10 |
|
ENJSA ENERJISA ENERJI |
103,90 |
-0,38 |
234.716.867,20 |
18:10 |
|
ENKAI ENKA INSAAT |
92,80 |
-1,07 |
914.413.085,40 |
18:10 |
|
ENPRA ENPARA BANK |
70,05 |
-2,71 |
4.821.965,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
11,22 |
-6,27 |
1.565.396.865,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,69 |
1,30 |
140.824.045,44 |
18:10 |
|
EPLAS EGEPLAST |
5,96 |
0,00 |
86.160.217,47 |
18:10 |
|
ERBOS ERBOSAN |
181,10 |
-2,63 |
14.184.989,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
58,05 |
-0,60 |
55.111.827,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
38,40 |
-0,62 |
3.579.977.257,26 |
18:10 |
|
ERSU ERSU GIDA |
27,60 |
-5,22 |
25.018.627,96 |
18:10 |
|
ESCAR ESCAR FILO |
46,94 |
-0,89 |
93.723.903,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
5,39 |
10,00 |
690.727.999,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,69 |
-2,12 |
297.404.036,88 |
18:10 |
|
ETILR ETILER GIDA |
5,17 |
-1,34 |
48.292.929,80 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
12,60 |
2,11 |
13.795.984,19 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
11,00 |
0,00 |
4.944.617,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
9,46 |
-2,47 |
13.552.061,09 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
95,35 |
-1,29 |
5.751.814.544,65 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,50 |
-1,32 |
173.809.497,54 |
18:10 |
|
EUYO EURO YAT. ORT. |
6,56 |
-4,65 |
5.264.535,36 |
18:10 |
|
EYGYO EYG GMYO |
2,45 |
-1,61 |
22.182.951,14 |
18:10 |
|
FADE FADE GIDA |
16,59 |
2,79 |
133.674.546,16 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,30 |
-0,30 |
726.569.081,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
14,36 |
-0,14 |
30.009.284,82 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
297,50 |
-3,80 |
19.312.704,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,31 |
1,72 |
225.108.203,69 |
18:10 |
|
FORMT FORMET METAL VE CAM |
2,21 |
-0,90 |
57.517.348,62 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
91,20 |
-1,19 |
107.768.612,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
3,04 |
0,33 |
52.518.666,87 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
40,90 |
3,28 |
603.730.727,08 |
18:10 |
|
FROTO FORD OTOSAN |
86,55 |
-1,03 |
1.934.870.047,30 |
18:10 |
|
FZLGY FUZUL GMYO |
17,82 |
10,00 |
1.117.199.081,03 |
18:10 |
|
GARAN GARANTI BANKASI |
129,00 |
0,62 |
3.880.992.618,50 |
18:10 |
|
GARFA GARANTI FAKTORING |
31,50 |
-2,48 |
59.594.660,64 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
298,00 |
-0,67 |
4.747.382,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,43 |
6,91 |
154.747.965,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
34,30 |
1,30 |
180.860.025,62 |
18:10 |
|
GENIL GEN ILAC |
8,12 |
-0,73 |
169.849.079,96 |
18:10 |
|
GENKM GENTAS KIMYA |
20,68 |
9,94 |
548.174.943,08 |
18:10 |
|
GENTS GENTAS |
6,52 |
-0,91 |
80.567.573,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
40,12 |
-4,52 |
584.905.331,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
84,50 |
-5,74 |
2.784.010.500,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
71,00 |
1,57 |
261.821.056,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,87 |
-1,15 |
11.661.760,25 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
57,25 |
-0,17 |
31.503.636,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
167,00 |
-1,76 |
552.794.797,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,19 |
-2,74 |
36.481.028,16 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,36 |
-0,07 |
46.130.374,93 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
44,80 |
0,45 |
88.303.172,70 |
18:10 |
|
GOKNR GOKNUR GIDA |
24,80 |
1,56 |
243.779.929,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
322,25 |
0,08 |
32.335.940,75 |
18:10 |
|
GOODY GOOD-YEAR |
15,91 |
-0,56 |
151.510.001,05 |
18:10 |
|
GOZDE GOZDE GIRISIM |
20,28 |
-0,49 |
34.940.836,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
18,22 |
-3,60 |
4.687.717,12 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
305,50 |
-0,81 |
109.416.492,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
213,60 |
-4,51 |
417.100.089,70 |
18:10 |
|
GSDDE GSD DENIZCILIK |
14,40 |
4,65 |
806.663.866,92 |
18:10 |
|
GSDHO GSD HOLDING |
6,60 |
10,00 |
926.158.404,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,06 |
0,00 |
159.496.952,32 |
18:10 |
|
GUBRF GUBRE FABRIK. |
468,75 |
-0,32 |
1.010.537.470,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
1.240,00 |
0,00 |
980.315.278,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
26,12 |
-0,99 |
172.192.868,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
62,60 |
-1,34 |
109.039.473,80 |
18:10 |
|
HALKB T. HALK BANKASI |
45,24 |
0,00 |
4.145.780.707,62 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,84 |
-1,43 |
10.798.880,40 |
18:10 |
|
HATSN HATSAN GEMI |
53,80 |
-5,53 |
318.099.408,50 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,54 |
-4,51 |
134.550.996,08 |
18:10 |
|
HEDEF HEDEF HOLDING |
115,00 |
0,26 |
175.087.437,50 |
18:10 |
|
HEKTS HEKTAS |
3,87 |
5,74 |
4.630.275.992,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,70 |
-3,39 |
63.299.277,81 |
18:10 |
|
HLGYO HALK GMYO |
6,19 |
-0,32 |
142.955.240,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
61,95 |
-0,64 |
105.571.180,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
116,00 |
-4,13 |
803.228.136,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
39,80 |
0,00 |
27.260.145,10 |
18:10 |
|
HUBVC HUB GIRISIM |
3,04 |
-1,30 |
9.198.607,40 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,85 |
1,05 |
129.459.371,17 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,58 |
1,23 |
55.447.117,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
21,26 |
9,93 |
114.707.230,55 |
18:10 |
|
ICUGS ICU GIRISIM |
4,67 |
-9,50 |
107.159.607,27 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,77 |
-0,83 |
14.354.099,64 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
123,90 |
1,23 |
638.154.051,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
97,35 |
0,67 |
250.095.157,95 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,07 |
-1,43 |
4.063.876,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,34 |
-0,74 |
21.878.595,21 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,23 |
-2,38 |
157.790.806,41 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP |
0,22 |
-15,38 |
33.181.275,43 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,83 |
1,10 |
83.105.593,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,61 |
-1,23 |
5.065.678,26 |
18:10 |
|
IMASM IMAS MAKINA |
3,00 |
-1,32 |
55.213.628,81 |
18:10 |
|
INDES INDEKS BILGISAYAR |
11,19 |
-1,32 |
59.622.167,16 |
18:10 |
|
INFO INFO YATIRIM |
3,96 |
10,00 |
153.041.345,17 |
18:10 |
|
INGRM INGRAM BILISIM |
409,00 |
-5,92 |
53.467.218,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
226,50 |
-1,99 |
1.468.702,00 |
18:10 |
|
INTEM INTEMA |
258,00 |
-1,15 |
21.981.647,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,81 |
1,17 |
88.304.801,78 |
18:10 |
|
INVES INVESTCO HOLDING |
653,00 |
1,24 |
130.799.407,00 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
-2,54 |
2.370.470,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
417.997,50 |
-0,48 |
1.677.990,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,74 |
0,07 |
6.875.152.693,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
59,00 |
-2,56 |
247.687.552,60 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,33 |
0,05 |
36.687.293,68 |
18:10 |
|
ISGSY IS GIRISIM |
105,90 |
2,12 |
86.001.612,70 |
18:10 |
|
ISGYO IS GMYO |
20,12 |
-0,89 |
40.688.174,28 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,99 |
-10,00 |
1.952.676.989,12 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
2.915.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,78 |
0,11 |
259.202.461,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,59 |
-2,06 |
27.244.834,22 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,86 |
-0,76 |
9.516.847,22 |
18:10 |
|
IZENR IZDEMIR ENERJI |
9,71 |
-2,90 |
814.600.857,57 |
18:10 |
|
IZFAS IZMIR FIRCA |
60,75 |
-2,25 |
218.194.742,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
61,45 |
-1,36 |
19.130.033,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
7,82 |
-0,64 |
62.123.772,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
16,50 |
-1,20 |
38.049.158,05 |
18:10 |
|
KAPLM KAPLAMIN |
604,00 |
9,92 |
250.280.544,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
11,38 |
-2,90 |
508.691.766,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,07 |
0,00 |
210.834.808,33 |
18:10 |
|
KARTN KARTONSAN |
120,60 |
-1,55 |
58.043.602,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,74 |
0,74 |
276.994.854,94 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,44 |
-0,45 |
41.657.134,95 |
18:10 |
|
KBORU KUZEY BORU |
23,42 |
-2,09 |
104.520.624,14 |
18:10 |
|
KCAER KOCAER CELIK |
14,81 |
2,85 |
500.369.010,67 |
18:10 |
|
KCHOL KOC HOLDING |
184,20 |
-0,43 |
2.914.465.232,70 |
18:10 |
|
KENT KENT GIDA |
376,50 |
-0,46 |
2.051.957,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
6,24 |
-5,45 |
7.336.672,57 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,99 |
-1,38 |
221.922.581,36 |
18:10 |
|
KGYO KORAY GMYO |
12,41 |
-0,80 |
266.266.608,24 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,61 |
1,47 |
36.945.759,72 |
18:10 |
|
KLGYO KILER GMYO |
4,90 |
-0,41 |
48.902.236,23 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,30 |
0,40 |
60.504.221,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
31,40 |
-2,55 |
18.666.021,62 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,10 |
1,11 |
1.459.237,79 |
18:10 |
|
KLRHO KILER HOLDING |
95,05 |
0,05 |
434.503.858,45 |
18:10 |
|
KLSER KALESERAMIK |
28,00 |
-3,71 |
53.013.484,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
13,50 |
-4,39 |
95.738.020,16 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
57,60 |
-2,87 |
146.881.279,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
20,82 |
0,48 |
51.805.900,04 |
18:10 |
|
KNFRT KONFRUT TARIM |
14,31 |
-2,32 |
273.542.543,15 |
18:10 |
|
KOCMT KOC METALURJI |
2,51 |
2,45 |
74.086.769,55 |
18:10 |
|
KONKA KONYA KAGIT |
14,00 |
-5,15 |
42.777.087,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
6,15 |
-0,81 |
697.381.705,82 |
18:10 |
|
KONYA KONYA CIMENTO |
3.655,00 |
-0,81 |
32.217.395,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,17 |
-0,32 |
76.885.296,17 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
82,30 |
-2,55 |
333.076.016,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,47 |
-0,75 |
68.643.740,50 |
18:10 |
|
KRDMA KARDEMIR (A) |
41,18 |
2,90 |
1.116.715.903,14 |
18:10 |
|
KRDMB KARDEMIR (B) |
113,60 |
0,53 |
417.415.760,00 |
18:10 |
|
KRDMD KARDEMIR (D) |
38,56 |
1,26 |
2.037.706.447,74 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,04 |
3,40 |
511.272.491,67 |
18:10 |
|
KRONT KRON TEKNOLOJI |
19,99 |
3,15 |
29.918.487,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,02 |
-1,10 |
15.414.917,84 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,91 |
-2,24 |
69.569.403,17 |
18:10 |
|
KRTEK KARSU TEKSTIL |
23,50 |
-1,09 |
2.127.306,20 |
18:10 |
|
KRVGD KERVAN GIDA |
2,95 |
-1,99 |
35.114.427,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.750,00 |
-3,08 |
3.344.690,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
167,00 |
3,73 |
4.618.062.495,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
87,65 |
-2,45 |
68.222.263,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
89,10 |
-0,39 |
15.032.831,00 |
18:10 |
|
KUVVA KUVVA GIDA |
152,10 |
-3,24 |
17.493.904,00 |
18:10 |
|
KUYAS KUYAS YATIRIM |
70,10 |
-3,38 |
298.083.167,10 |
18:10 |
|
KZBGY KIZILBUK GYO |
3,12 |
-0,95 |
491.386.424,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
23,38 |
-1,85 |
58.113.626,74 |
18:10 |
|
LIDER LDR TURIZM |
111,70 |
-4,77 |
140.825.597,40 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,82 |
-0,35 |
30.570.654,83 |
18:10 |
|
LILAK LILA KAGIT |
34,92 |
0,81 |
98.397.113,98 |
18:10 |
|
LINK LINK BILGISAYAR |
7,11 |
5,02 |
912.402.604,23 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,22 |
-2,06 |
36.525.031,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,50 |
-2,06 |
191.187.731,88 |
18:10 |
|
LOGO LOGO YAZILIM |
142,70 |
0,49 |
127.640.501,50 |
18:10 |
|
LRSHO LORAS HOLDING |
3,31 |
-1,19 |
78.739.095,88 |
18:10 |
|
LUKSK LUKS KADIFE |
99,00 |
0,56 |
13.978.273,85 |
18:10 |
|
LXGYO LUXERA GMYO |
17,20 |
0,88 |
491.862.143,71 |
18:10 |
|
LYDHO LYDIA HOLDING |
181,70 |
-0,87 |
32.754.083,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.950,00 |
-4,12 |
42.731.685,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.135,00 |
-4,54 |
124.048.562,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
39,82 |
0,05 |
58.221.181,44 |
18:10 |
|
MAGEN MARGUN ENERJI |
33,40 |
-9,97 |
273.521.883,60 |
18:10 |
|
MAKIM MAKIM MAKINE |
17,70 |
0,68 |
61.852.296,00 |
18:10 |
|
MAKTK MAKINA TAKIM |
12,58 |
-0,47 |
52.280.108,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
28,00 |
5,26 |
920.844.011,88 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,71 |
-2,53 |
40.664.401,00 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
72,00 |
0,35 |
106.008.780,95 |
18:10 |
|
MARMR MARMARA HOLDING |
2,42 |
-1,63 |
167.231.890,36 |
18:10 |
|
MARTI MARTI OTEL |
1,85 |
3,35 |
111.760.161,83 |
18:10 |
|
MAVI MAVI GIYIM |
42,50 |
-2,39 |
367.433.044,14 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
181,60 |
-4,42 |
584.968.840,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,02 |
-1,51 |
26.204.550,60 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,34 |
-2,09 |
2.665.482,10 |
18:10 |
|
MEGMT MEGA METAL |
86,75 |
2,60 |
496.096.025,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
3,75 |
-2,09 |
75.875.470,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
26,62 |
2,94 |
14.038.320,36 |
18:10 |
|
MERCN MERCAN KIMYA |
22,86 |
0,88 |
84.889.606,84 |
18:10 |
|
MERIT MERIT TURIZM |
16,73 |
-2,45 |
69.549.627,41 |
18:10 |
|
MERKO MERKO GIDA |
1,94 |
-9,77 |
484.942.348,23 |
18:10 |
|
METRO METRO HOLDING |
8,86 |
2,07 |
62.186.335,13 |
18:10 |
|
MEYSU MEYSU GIDA |
16,81 |
-0,24 |
428.323.893,33 |
18:10 |
|
MGROS MIGROS TICARET |
666,50 |
-0,22 |
907.715.892,50 |
18:10 |
|
MHRGY MHR GMYO |
4,10 |
-1,91 |
17.086.178,11 |
18:10 |
|
MIATK MIA TEKNOLOJI |
46,86 |
-0,09 |
2.356.496.826,18 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
56,00 |
-1,15 |
1.669.091,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,18 |
-1,06 |
32.872.596,18 |
18:10 |
|
MNDTR MONDI TURKEY |
5,79 |
2,84 |
14.624.850,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
14,08 |
-8,75 |
129.703.197,89 |
18:10 |
|
MOGAN MOGAN ENERJI |
13,31 |
5,30 |
434.523.893,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
35,90 |
-3,23 |
215.706.771,04 |
18:10 |
|
MPARK MLP SAGLIK |
438,00 |
-1,79 |
191.782.170,00 |
18:10 |
|
MRGYO MARTI GMYO |
1,58 |
1,28 |
124.284.354,09 |
18:10 |
|
MRSHL MARSHALL |
1.499,00 |
0,13 |
16.248.650,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,03 |
-0,82 |
12.420.258,35 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
26,74 |
2,14 |
63.834.482,60 |
18:10 |
|
MTRYO METRO YAT. ORT. |
10,10 |
0,20 |
3.766.556,11 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,93 |
-0,50 |
3.000.623,69 |
18:10 |
|
NATEN NATUREL ENERJI |
6,70 |
-0,74 |
51.702.843,74 |
18:10 |
|
NETAS NETAS TELEKOM. |
63,70 |
-1,70 |
30.208.822,55 |
18:10 |
|
NETCD NETCAD YAZILIM |
167,40 |
-10,00 |
2.340.818.589,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
4,60 |
-6,12 |
156.354.471,53 |
18:10 |
|
NTGAZ NATURELGAZ |
12,54 |
1,37 |
32.622.664,24 |
18:10 |
|
NTHOL NET HOLDING |
38,60 |
-3,64 |
115.727.392,40 |
18:10 |
|
NUGYO NUROL GMYO |
10,10 |
-2,88 |
34.814.209,78 |
18:10 |
|
NUHCM NUH CIMENTO |
212,80 |
0,47 |
14.894.890,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
6,70 |
-3,18 |
254.810.851,52 |
18:10 |
|
OBASE OBASE BILGISAYAR |
38,02 |
-3,01 |
29.031.825,12 |
18:10 |
|
ODAS ODAS ELEKTRIK |
7,17 |
1,56 |
485.101.627,30 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
1.535,00 |
2,33 |
560.053.982,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
60,00 |
-3,69 |
1.057.693.083,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
255,50 |
-5,02 |
95.378.382,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
64,10 |
-5,04 |
210.588.771,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,37 |
-0,91 |
6.587.266,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
105,10 |
-2,23 |
196.258.830,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
200,00 |
-2,39 |
2.842.953,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
7,28 |
0,83 |
9.253.647,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,02 |
9,82 |
382.004.347,41 |
18:10 |
|
OTKAR OTOKAR |
347,00 |
-1,91 |
246.166.654,25 |
18:10 |
|
OTTO OTTO HOLDING |
200,80 |
-1,81 |
103.443.181,90 |
18:10 |
|
OYAKC OYAK CIMENTO |
20,64 |
-1,81 |
395.002.109,34 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
46,94 |
-2,21 |
4.459.097,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,51 |
0,12 |
8.599.548,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
42,72 |
-3,09 |
14.323.464,70 |
18:10 |
|
OZATD OZATA DENIZCILIK |
1.518,00 |
1,61 |
156.339.837,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,11 |
-1,86 |
43.489.431,29 |
18:10 |
|
OZKGY OZAK GMYO |
14,15 |
0,07 |
55.642.824,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
30,90 |
-3,44 |
12.887.768,60 |
18:10 |
|
OZSUB OZSU BALIK |
27,84 |
-1,35 |
27.881.805,66 |
18:10 |
|
OZYSR OZYASAR TEL |
11,99 |
-0,08 |
45.149.288,21 |
18:10 |
|
PAGYO PANORA GMYO |
134,20 |
3,71 |
25.785.693,50 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,62 |
-1,22 |
553.605.223,08 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
80,65 |
-1,83 |
15.432.924,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
14,68 |
0,48 |
174.555.063,18 |
18:10 |
|
PARSN PARSAN |
79,75 |
-0,50 |
32.538.007,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
116,50 |
-0,43 |
1.083.497.596,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
23,12 |
-2,78 |
379.634.460,10 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
34,00 |
2,72 |
65.342.183,50 |
18:10 |
|
PEKGY PEKER GMYO |
12,74 |
4,86 |
3.043.458.868,67 |
18:10 |
|
PENGD PENGUEN GIDA |
12,15 |
-2,80 |
63.029.782,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,32 |
-1,92 |
54.281.191,45 |
18:10 |
|
PETKM PETKIM |
19,71 |
-1,20 |
1.639.511.597,61 |
18:10 |
|
PETUN PINAR ET VE UN |
11,95 |
-1,65 |
26.059.131,21 |
18:10 |
|
PGSUS PEGASUS |
165,50 |
-0,78 |
1.395.726.703,90 |
18:10 |
|
PINSU PINAR SU |
11,11 |
-2,29 |
31.494.365,33 |
18:10 |
|
PKART PLASTIKKART |
117,10 |
-2,42 |
132.009.314,70 |
18:10 |
|
PKENT PETROKENT TURIZM |
146,00 |
-2,54 |
23.635.045,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
22,02 |
-1,70 |
39.144.545,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
45,58 |
-1,51 |
44.429.044,98 |
18:10 |
|
PNSUT PINAR SUT |
12,03 |
-2,43 |
33.901.507,73 |
18:10 |
|
POLHO POLISAN HOLDING |
20,34 |
1,19 |
86.496.807,44 |
18:10 |
|
POLTK POLITEKNIK METAL |
4.847,50 |
-0,62 |
21.305.102,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,51 |
-2,72 |
29.711.286,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
39,70 |
2,37 |
44.088.931,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,20 |
-0,06 |
40.289.887,57 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
43,66 |
-3,83 |
309.459.790,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
118,60 |
-0,59 |
5.297.715,30 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,25 |
-0,61 |
1.072.112.002,45 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
37,06 |
0,00 |
969.341,36 |
18:10 |
|
QNBTR QNB BANK |
210,00 |
-1,18 |
3.555.048,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,75 |
-2,60 |
281.078.493,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
229,50 |
-10,00 |
913.995.290,15 |
18:10 |
|
RAYSG RAY SIGORTA |
197,40 |
-3,24 |
138.694.238,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
7,25 |
0,14 |
151.925.882,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
198,90 |
0,56 |
422.745.546,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
2,62 |
-2,96 |
10.668.104,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
26,94 |
0,45 |
7.123.317,48 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,49 |
-4,90 |
521.547.924,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
30,60 |
-10,00 |
168.535.575,44 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,51 |
-1,96 |
82.247.679,04 |
18:10 |
|
RYGYO REYSAS GMYO |
32,48 |
1,06 |
85.730.129,74 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
25,10 |
-3,24 |
461.043.240,90 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,30 |
0,24 |
188.045.855,88 |
18:10 |
|
SAHOL SABANCI HOLDING |
91,60 |
0,49 |
2.289.230.437,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,50 |
-5,39 |
18.347.831,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
53,85 |
7,27 |
35.932.953,92 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
9,70 |
-3,87 |
97.139.054,45 |
18:10 |
|
SANKO SANKO PAZARLAMA |
21,64 |
0,65 |
14.119.050,60 |
18:10 |
|
SARKY SARKUYSAN |
27,40 |
-2,21 |
166.489.626,78 |
18:10 |
|
SASA SASA POLYESTER |
2,63 |
5,20 |
17.240.437.673,19 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,20 |
-5,19 |
144.405.895,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
257,50 |
9,90 |
598.725.619,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
52,20 |
-3,33 |
77.605.763,45 |
18:10 |
|
SEGYO SEKER GMYO |
4,81 |
-1,84 |
20.926.335,62 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
9,95 |
-1,19 |
2.070.893,10 |
18:10 |
|
SEKUR SEKURO PLASTIK |
9,00 |
-4,66 |
33.774.906,47 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
109,50 |
6,83 |
359.390.062,10 |
18:10 |
|
SELVA SELVA GIDA |
2,08 |
-0,95 |
70.981.557,55 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,24 |
-1,18 |
112.480.949,44 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,64 |
-1,07 |
7.235.754,68 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,59 |
-2,26 |
7.733.722,47 |
18:10 |
|
SISE SISE CAM |
43,66 |
-1,22 |
2.415.787.219,44 |
18:10 |
|
SKBNK SEKERBANK |
13,45 |
1,13 |
357.541.253,88 |
18:10 |
|
SKTAS SOKTAS |
3,23 |
-1,52 |
27.989.331,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
319,75 |
8,39 |
178.289.464,25 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,61 |
4,77 |
79.480.774,18 |
18:10 |
|
SMART SMARTIKS YAZILIM |
32,38 |
-5,82 |
158.241.640,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
11,64 |
2,46 |
700.081.384,68 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
14,01 |
0,14 |
256.166.383,94 |
18:10 |
|
SNGYO SINPAS GMYO |
3,57 |
-2,46 |
59.627.354,56 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,93 |
-2,72 |
31.673.558,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
21,16 |
-1,76 |
731.762,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
8,60 |
-0,69 |
1.556.557,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
15,85 |
1,54 |
155.005.391,16 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
47,90 |
-1,84 |
279.022.720,88 |
18:10 |
|
SONME SONMEZ FILAMENT |
125,00 |
-2,57 |
3.087.226,10 |
18:10 |
|
SRVGY SERVET GMYO |
3,09 |
-1,28 |
149.214.660,62 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
378,25 |
-3,75 |
2.303.891,25 |
18:10 |
|
SUNTK SUN TEKSTIL |
31,96 |
4,04 |
19.229.236,36 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
73,25 |
-2,33 |
219.490.344,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
7,20 |
-2,44 |
25.662.396,20 |
18:10 |
|
SVGYO SAVUR GMYO |
20,00 |
0,50 |
596.836.898,05 |
18:10 |
|
TABGD TAB GIDA |
256,50 |
-5,00 |
304.429.319,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
523,00 |
-2,97 |
124.281.262,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
14,10 |
5,86 |
578.537.653,98 |
18:10 |
|
TATGD TAT GIDA |
18,58 |
-0,11 |
62.421.354,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
259,00 |
-0,58 |
1.225.885.823,00 |
18:10 |
|
TBORG T.TUBORG |
132,30 |
-2,07 |
34.040.563,10 |
18:10 |
|
TCELL TURKCELL |
107,50 |
2,77 |
2.253.856.649,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
141,50 |
-0,77 |
785.284.295,50 |
18:10 |
|
TDGYO TREND GMYO |
15,00 |
-6,83 |
21.913.348,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
33,00 |
4,76 |
2.308.397.680,76 |
18:10 |
|
TEKTU TEK-ART TURIZM |
10,00 |
-5,12 |
97.436.478,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
224,50 |
10,00 |
3.639.879.963,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,00 |
-0,06 |
114.376.489,81 |
18:10 |
|
TGSAS TGS DIS TICARET |
178,40 |
-4,29 |
86.734.323,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
293,25 |
-0,76 |
10.029.234.245,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
138,10 |
0,88 |
877.450.223,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
19,70 |
-0,51 |
53.815.767,96 |
18:10 |
|
TLMAN TRABZON LIMAN |
94,80 |
-2,82 |
26.621.761,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
419,75 |
1,70 |
269.239.106,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
88,80 |
-2,20 |
94.633.196,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
23,82 |
-1,81 |
60.280.911,60 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
283,00 |
-2,41 |
958.618.420,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
42,58 |
-0,98 |
3.542.383.151,40 |
18:10 |
|
TRCAS TURCAS HOLDING |
42,50 |
-2,12 |
34.152.131,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
82,20 |
-0,96 |
218.516.103,55 |
18:10 |
|
TRGYO TORUNLAR GMYO |
98,25 |
-0,71 |
185.462.565,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.690,00 |
0,60 |
179.264.682,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
1,35 |
-7,53 |
93.261.178,95 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
106,10 |
-1,76 |
713.545.724,40 |
18:10 |
|
TSGYO TSKB GMYO |
6,63 |
-0,90 |
5.771.822,23 |
18:10 |
|
TSKB T.S.K.B. |
11,46 |
-1,21 |
213.760.622,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
312.198.771,51 |
18:10 |
|
TTKOM TURK TELEKOM |
61,70 |
0,73 |
1.645.437.139,75 |
18:10 |
|
TTRAK TURK TRAKTOR |
436,00 |
0,23 |
60.193.387,50 |
18:10 |
|
TUCLK TUGCELIK |
4,14 |
0,00 |
36.723.789,24 |
18:10 |
|
TUKAS TUKAS |
2,35 |
-1,67 |
255.289.130,01 |
18:10 |
|
TUPRS TUPRAS |
236,00 |
0,51 |
3.605.582.852,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,03 |
-1,35 |
176.373.985,08 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
27,66 |
-1,50 |
17.958.841,06 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,89 |
2,63 |
674.782.118,33 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
36,70 |
0,66 |
1.181.562.866,32 |
18:10 |
|
UFUK UFUK YATIRIM |
1.310,00 |
0,31 |
59.320.422,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
26,56 |
-2,71 |
14.358.079,24 |
18:10 |
|
ULKER ULKER BISKUVI |
111,10 |
-2,97 |
796.537.268,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
1,86 |
-2,62 |
74.678.011,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
323,25 |
5,29 |
183.260.226,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,85 |
-2,36 |
48.024.560,91 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,60 |
-0,63 |
15.216.301,32 |
18:10 |
|
USAK USAK SERAMIK |
1,48 |
-0,67 |
174.037.253,72 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
31,82 |
0,76 |
1.665.224.762,42 |
18:10 |
|
VAKFA VAKIF FAKTORING |
12,47 |
1,14 |
368.936.369,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,66 |
-0,60 |
51.534.167,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
79,05 |
-1,50 |
26.832.209,35 |
18:10 |
|
VANGD VANET GIDA |
82,75 |
0,91 |
13.551.541,65 |
18:10 |
|
VBTYZ VBT YAZILIM |
29,32 |
-3,43 |
104.834.763,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
37,70 |
-0,68 |
17.650.446,08 |
18:10 |
|
VERUS VERUSA HOLDING |
609,00 |
1,50 |
51.716.408,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
6,20 |
-1,12 |
40.229.219,18 |
18:10 |
|
VESTL VESTEL |
24,14 |
-1,31 |
93.656.619,48 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
28,40 |
-1,05 |
6.219.144,80 |
18:10 |
|
VKGYO VAKIF GMYO |
2,70 |
-0,37 |
50.510.607,54 |
18:10 |
|
VKING VIKING KAGIT |
25,24 |
-1,17 |
10.562.919,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,05 |
-2,38 |
69.176.325,94 |
18:10 |
|
VSNMD VISNE MADENCILIK |
85,10 |
-3,30 |
112.482.554,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
12,86 |
0,31 |
26.565.867,19 |
18:10 |
|
YATAS YATAS |
39,38 |
0,25 |
33.410.192,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,62 |
-6,06 |
66.849.829,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
16,11 |
-2,25 |
1.539.883,98 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
105,90 |
-5,19 |
916.428.725,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,42 |
0,00 |
72.236.955,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
217,20 |
2,26 |
30.741.501,50 |
18:10 |
|
YIGIT YIGIT AKU |
23,40 |
-2,01 |
129.788.881,52 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
35,02 |
0,63 |
6.004.122.241,78 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,20 |
-3,03 |
35.465.690,03 |
18:10 |
|
YONGA YONGA MOBILYA |
55,00 |
-1,61 |
1.009.804,05 |
18:10 |
|
YUNSA YUNSA |
10,62 |
1,24 |
105.850.675,05 |
18:10 |
|
YYAPI YESIL YAPI |
0,97 |
0,00 |
5.454.025,34 |
18:10 |
|
YYLGD YAYLA GIDA |
11,10 |
-1,86 |
93.913.018,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
10,37 |
2,57 |
31.537.880,69 |
18:10 |
|
ZERGY ZERAY GMYO |
14,43 |
-0,48 |
231.768.120,55 |
18:10 |
|
ZGYO Z GMYO |
41,74 |
1,71 |
403.977.314,98 |
18:10 |
|
ZOREN ZORLU ENERJI |
2,85 |
-2,06 |
102.898.672,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
16,90 |
-1,57 |
125.856.668,97 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama