Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.507,03 | -0.36 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.680,02 | -0.03 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.506,83 | -0.14 | 18:10 |
| BIST 100 | 13.698,81 | -0.14 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.712,59 | -0.14 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.698,81 | -0.14 | 18:10 |
| BIST 100-30 | 22.385,75 | 0.47 | 18:10 |
| BIST 30 | 15.489,87 | -0.38 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.802,52 | -0.3 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.490,51 | -0.38 | 18:10 |
| BIST 50 | 12.098,41 | -0.33 | 18:10 |
| 50-30 | 8.852,40 | -0.01 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.785,53 | 0.12 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.849,05 | -0.01 | 18:10 |
| 500 | 17.497,38 | -0.08 | 18:10 |
| ADANA | 44.156,86 | -0.15 | 18:10 |
| ALTIN TAHVILI | 14.279,42 | 1.98 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.258,04 | 1.6 | 18:05 |
| ANA | 66.781,00 | -0.16 | 18:10 |
| ANKARA | 46.552,21 | -1.41 | 18:10 |
| ANTALYA | 15.799,76 | -6.07 | 18:10 |
| ARACI KURUMLAR | 109.265,47 | -0.09 | 18:10 |
| AYDIN | 8.317,45 | 0.06 | 18:10 |
| BALIKESIR | 11.722,57 | 0.43 | 18:10 |
| BANKA | 15.380,59 | 0.02 | 18:10 |
| BANKA DISI LIKIT 10 | 19.023,63 | -1.5 | 18:10 |
| BILISIM | 10.917,74 | 1.77 | 18:10 |
| BURSA | 20.186,65 | 0.55 | 18:10 |
| DENIZLI | 10.458,75 | 0.79 | 18:10 |
| ELEKTRIK | 775,22 | -0.63 | 18:10 |
| FIN KIR FAKTORING | 47.421,71 | 3.44 | 18:10 |
| GAYRIMENKUL YO | 6.453,76 | 0.06 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.463,61 | 0.06 | 18:10 |
| GERI ALIM | 13.717,90 | 0.05 | 18:10 |
| GIDA ICECEK | 16.859,26 | 1.53 | 18:10 |
| GIRISIM SERMAYESI YO | 12.804,65 | -0.49 | 18:10 |
| HALKA ARZ | 375.151,36 | 2.14 | 18:10 |
| HIZMETLER | 12.504,74 | 0.3 | 18:10 |
| HOLDING VE YATIRIM | 14.655,91 | -0.29 | 18:10 |
| ILETISIM | 2.656,23 | 0.21 | 18:10 |
| INSAAT | 22.010,46 | 1.19 | 18:10 |
| ISTANBUL | 18.489,72 | 0.12 | 18:10 |
| IZMIR | 19.335,09 | 1.47 | 18:10 |
| KATILIM 100 | 17.464,42 | -0.58 | 18:10 |
| KATILIM 30 | 17.218,73 | -1.13 | 18:10 |
| KATILIM 50 | 17.152,29 | -0.79 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.683,94 | -0.03 | 18:10 |
| KATILIM TEMETTU | 17.177,19 | -0.57 | 18:10 |
| KATILIM TUM | 18.612,29 | -0.58 | 18:10 |
| KAYSERI | 38.192,53 | 0.38 | 18:10 |
| KIMYA PETROL PLASTIK | 17.773,35 | 0.32 | 18:10 |
| KOBI SANAYI | 43.373,79 | 1.11 | 18:10 |
| KOCAELI | 39.290,88 | 0.48 | 18:10 |
| KONAKLAMA | 1.615,82 | 1.76 | 18:10 |
| KONYA | 8.067,26 | 0.22 | 18:10 |
| KURUMSAL YONETIM | 12.964,28 | -0.76 | 18:10 |
| LIKIT BANKA | 13.681,99 | -0.02 | 18:10 |
| MADENCILIK | 15.252,20 | 2.83 | 18:10 |
| MALI | 18.765,37 | 0.09 | 18:10 |
| MANISA | 4.951,70 | 4.8 | 18:09 |
| MENKUL KIYM YO | 5.057,95 | 0.17 | 18:09 |
| METAL ANA | 26.226,70 | -3.35 | 18:10 |
| METAL ESYA MAKINA | 29.019,58 | -1.04 | 18:10 |
| ORMAN KAGIT BASIM | 7.602,27 | 2.79 | 18:10 |
| PERAKENDE TICARET | 33.208,09 | 1.28 | 18:10 |
| SIGORTA | 75.289,47 | 0.05 | 18:10 |
| SINAI | 18.911,15 | -0.28 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 18.912,69 | -0.28 | 18:10 |
| SPOR | 1.839,46 | 2.6 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.173,68 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.734,71 | 0.04 | 17:25 |
| SURDURULEBILIRLIK | 17.615,45 | -0.34 | 18:10 |
| SURDURULEBILIRLIK 25 | 17.278,02 | -0.05 | 18:10 |
| TAS TOPRAK | 13.556,60 | -0.18 | 18:10 |
| TEKIRDAG | 45.845,55 | 2.58 | 18:10 |
| TEKNOLOJI | 48.726,01 | -0.95 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 48.353,74 | 0.74 | 18:10 |
| TEKSTIL DERI | 4.085,90 | 0.28 | 18:10 |
| TEMETTU | 15.657,03 | -0.52 | 18:10 |
| TEMETTU 10 YIL | 15.740,54 | -0.24 | 18:10 |
| TEMETTU 25 | 17.586,73 | 0.04 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.151,74 | -0.13 | 18:10 |
| TEMETTU 5 YIL | 14.559,15 | -0.14 | 18:10 |
| TICARET | 34.098,82 | 1.27 | 18:10 |
| TOPTAN TICARET | 43.136,42 | 1.17 | 18:10 |
| TUM | 17.847,51 | -0.09 | 18:10 |
| TUM-100 | 75.980,56 | 0.05 | 18:10 |
| TURIZM | 1.811,96 | 2.88 | 18:10 |
| ULASTIRMA | 38.157,33 | -1.45 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.156,95 | 0.08 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.709,98 | 0.11 | 17:25 |
| YILDIZ | 15.870,42 | -0.08 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.897,15 | 3.42 | 18:10 |
| GARANTI BBVA IKLIM | 10.136,54 | -0.12 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.094,53 | -0.27 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.153,55 | -0.51 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.841,23 | -0.18 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.401,98 | 0.41 | 18:10 |
| QNB TEMIZ ENERJI | 172,77 | -0.97 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.238,27 | -0.52 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.321,12 | 1.35 | 18:10 |
| THYAO | 19.898.773.703,25 |
| ASELS | 12.380.970.235,50 |
| CWENE | 12.159.626.735,62 |
| EREGL | 12.106.785.683,20 |
| TUPRS | 11.831.364.007,00 |
| TRALT | 8.825.743.624,87 |
| KCHOL | 8.825.353.410,40 |
| AKBNK | 7.971.197.000,85 |
| ASTOR | 6.758.631.520,50 |
| BETAE | 5.699.080.996,10 |
| ISCTR | 5.470.363.015,14 |
| YKBNK | 5.455.929.690,28 |
| SASA | 5.412.630.099,65 |
| PEKGY | 4.219.897.071,53 |
| GARAN | 3.772.734.436,30 |