Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.738,16 | -0.03 | 18:10 |
BIST 100 | 7.961,98 | -1.93 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 7.963,60 | -1.93 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 7.961,98 | -1.93 | 18:10 |
BIST 100-30 | 15.733,54 | -0.41 | 18:10 |
BIST 30 | 8.372,22 | -2.56 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 8.556,96 | -2.52 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 8.372,22 | -2.56 | 18:10 |
BIST 50 | 6.948,39 | -2.45 | 18:10 |
50-30 | 7.652,38 | -1.89 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.573,79 | -1.88 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.649,49 | -1.89 | 18:10 |
ADANA | 88.073,55 | -0.98 | 18:10 |
ALTIN TAHVILI | 3.606,06 | 1.03 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.543,41 | 1.42 | 18:05 |
ANA | 24.133,58 | 1.44 | 18:10 |
ANKARA | 15.093,65 | -1.26 | 18:10 |
ANTALYA | 12.592,77 | -0.17 | 18:10 |
ARACI KURUMLAR | 44.435,71 | 0.24 | 18:10 |
AYDIN | 4.257,61 | 0.29 | 18:10 |
BALIKESIR | 9.032,38 | 2.33 | 18:10 |
BANKA | 7.541,06 | -0.21 | 18:10 |
BANKA DISI LIKIT 10 | 10.574,28 | -2.68 | 18:10 |
BILISIM | 3.294,82 | -0.9 | 18:10 |
BURSA | 18.162,74 | -2.03 | 18:10 |
DENIZLI | 6.623,07 | 1.6 | 18:10 |
ELEKTRIK | 584,16 | 1.12 | 18:10 |
FIN KIR FAKTORING | 3.289,04 | -1.16 | 18:10 |
GAYRIMENKUL YO | 2.653,49 | 2.34 | 18:10 |
GERI ALIM | 7.878,96 | -2.6 | 18:10 |
GIDA ICECEK | 8.484,00 | -0.37 | 18:10 |
HALKA ARZ | 93.021,99 | 1.42 | 18:10 |
HIZMETLER | 7.370,75 | -2.12 | 18:10 |
HOLDING VE YATIRIM | 7.187,07 | -2.22 | 18:10 |
ILETISIM | 1.401,30 | -5.71 | 18:10 |
INSAAT | 10.095,94 | -0.34 | 18:10 |
ISTANBUL | 10.016,85 | -2.41 | 18:10 |
IZMIR | 14.631,50 | 0.16 | 18:10 |
KATILIM 100 | 7.988,24 | -1.22 | 18:10 |
KATILIM 30 | 8.537,04 | -1.82 | 18:10 |
KATILIM 50 | 8.467,05 | -1.59 | 18:10 |
KATILIM SURDURULEBILIRLIK | 8.903,53 | -1.89 | 18:10 |
KATILIM TEMETTU | 8.267,56 | 0.27 | 18:10 |
KATILIM TUM | 8.063,14 | -1.05 | 18:10 |
KAYSERI | 35.668,50 | 1.89 | 18:10 |
KIMYA PETROL PLASTIK | 12.516,06 | -1.25 | 18:10 |
KOBI SANAYI | 17.830,17 | 2 | 18:10 |
KOCAELI | 25.411,51 | -1.74 | 18:10 |
KONYA | 8.662,56 | 1.64 | 18:10 |
KURUMSAL YONETIM | 6.577,89 | -1.95 | 18:10 |
LIKIT BANKA | 6.771,12 | -0.17 | 18:10 |
MADENCILIK | 8.156,02 | -3.39 | 18:10 |
MALI | 7.875,01 | -0.88 | 18:10 |
MANISA | 3.310,78 | 0.19 | 18:10 |
MENKUL KIYM YO | 3.390,85 | 0.63 | 18:10 |
METAL ANA | 16.745,91 | 0.89 | 18:10 |
METAL ESYA MAKINA | 22.008,34 | -1.54 | 18:10 |
ORMAN KAGIT BASIM | 5.802,34 | 1.18 | 18:10 |
SIGORTA | 27.070,91 | -2.73 | 18:10 |
SINAI | 12.899,64 | -0.74 | 18:10 |
SPOR | 3.877,91 | 0.62 | 18:10 |
SURDURULEBILIRLIK | 9.757,32 | -2.4 | 18:10 |
SURDURULEBILIRLIK 25 | 9.729,42 | -2.85 | 18:10 |
TAS TOPRAK | 11.707,93 | 0.87 | 18:10 |
TEKIRDAG | 45.182,14 | 2.84 | 18:10 |
TEKNOLOJI | 8.733,56 | -1.28 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 12.858,04 | -0.76 | 18:10 |
TEKSTIL DERI | 3.532,53 | 0.29 | 18:10 |
TEMETTU | 7.649,59 | -1.89 | 18:10 |
TEMETTU 25 | 9.617,27 | -2.58 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.626,68 | -2.62 | 18:10 |
TICARET | 16.522,12 | -1.57 | 18:10 |
TUM | 9.118,27 | -1.2 | 18:10 |
TUM-100 | 26.620,23 | 1.27 | 18:10 |
TURIZM | 1.073,03 | 0.57 | 18:10 |
ULASTIRMA | 25.614,34 | -4.6 | 18:10 |
YILDIZ | 8.566,64 | -1.37 | 18:10 |
GARANTI BBVA IKLIM | 5.469,01 | -2.45 | 18:10 |
IS BANKASI ISTIRAKLERI | 18.397,97 | -0.5 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.604,90 | -1.84 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 202,32 | -1.12 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.892,74 | -2.74 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.468,34 | -2.33 | 18:10 |
THYAO | 8.573.719.849,00 |
EREGL | 5.552.961.329,50 |
EBEBK | 5.088.709.552,65 |
ISCTR | 5.060.616.013,48 |
KOZAL | 5.053.132.882,22 |
YKBNK | 4.823.986.892,44 |
SISE | 4.639.285.419,40 |
ENKAI | 4.573.962.118,52 |
TUPRS | 4.212.671.761,10 |
ASTOR | 3.558.468.565,00 |
AKBNK | 3.553.514.102,64 |
ASELS | 3.377.158.262,06 |
KRDMD | 3.261.267.674,78 |
SASA | 3.153.760.531,84 |
HALKB | 3.019.089.105,60 |