Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.759,43 | 0.97 | 10:37 |
100 AGIRLIK SINIRLAMALI 10 | 2.768,06 | 0.96 | 10:37 |
100 AGIRLIK SINIRLAMALI 25 | 2.767,50 | 0.96 | 10:37 |
BIST 100-30 | 5.195,12 | 1.03 | 10:37 |
BIST 30 | 2.964,35 | 0.95 | 10:37 |
30 AGIRLIK SINIRLAMALI 10 | 3.031,21 | 0.92 | 10:37 |
30 AGIRLIK SINIRLAMALI 25 | 2.974,74 | 0.93 | 10:37 |
BIST 50 | 2.443,48 | 0.95 | 10:37 |
50-30 | 2.549,83 | 1.06 | 10:37 |
50-30 AGIRLIK SINIRLAMALI 10 | 2.508,24 | 1.07 | 10:37 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.548,86 | 1.06 | 10:37 |
ADANA | 40.214,37 | 3.43 | 10:37 |
ALTIN TAHVILI | 2.080,16 | 0.19 | 10:37 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.111,33 | 0.18 | 10:37 |
ANA | 8.140,77 | 0.64 | 10:37 |
ANKARA | 3.243,04 | 1.15 | 10:37 |
ANTALYA | 5.361,81 | 0.14 | 10:37 |
ARACI KURUMLAR | 11.314,08 | 1.75 | 10:37 |
AYDIN | 1.842,64 | 1.37 | 10:37 |
BALIKESIR | 4.098,66 | 0.6 | 10:37 |
BANKA | 2.421,19 | -0.67 | 10:37 |
BANKA DISI LIKIT 10 | 3.733,90 | 1.57 | 10:37 |
BILISIM | 1.417,02 | 1.24 | 10:37 |
BURSA | 6.248,37 | -0.06 | 10:37 |
DENIZLI | 3.287,67 | 1.6 | 10:37 |
ELEKTRIK | 201,46 | 1.98 | 10:37 |
FIN KIR FAKTORING | 1.105,52 | 1.32 | 10:37 |
GAYRIMENKUL YO | 1.197,93 | -0.64 | 10:37 |
GIDA ICECEK | 3.092,81 | 0.96 | 10:37 |
HALKA ARZ | 21.287,36 | 1.31 | 10:37 |
HIZMETLER | 2.178,02 | 1.19 | 10:37 |
HOLDING VE YATIRIM | 2.586,53 | 1.2 | 10:37 |
ILETISIM | 453,85 | 2.02 | 10:37 |
INSAAT | 3.675,06 | 1.44 | 10:37 |
ISTANBUL | 3.212,77 | 0.96 | 10:37 |
IZMIR | 5.100,24 | 1.2 | 10:37 |
KATILIM 100 | 2.786,85 | 0.9 | 10:37 |
KATILIM 30 | 2.830,21 | 1.4 | 10:37 |
KATILIM 50 | 2.820,29 | 1.1 | 10:37 |
KATILIM TUM | 2.682,21 | 1.07 | 10:37 |
KAYSERI | 14.834,23 | 0.77 | 10:37 |
KIMYA PETROL PLASTIK | 4.733,92 | 1.53 | 10:37 |
KOBI SANAYI | 5.282,91 | 0.85 | 10:37 |
KOCAELI | 8.767,65 | 0.59 | 10:37 |
KONYA | 3.956,66 | 0.9 | 10:37 |
KURUMSAL YONETIM | 2.447,25 | 1.24 | 10:37 |
LIKIT BANKA | 2.147,49 | -0.87 | 10:37 |
MADENCILIK | 2.544,38 | 1.09 | 10:37 |
MALI | 2.751,45 | 0.35 | 10:37 |
MANISA | 1.542,66 | 3.36 | 10:37 |
MENKUL KIYM YO | 1.049,46 | 0.21 | 10:37 |
METAL ANA | 7.736,32 | 2.43 | 10:37 |
METAL ESYA MAKINA | 6.615,74 | -0.14 | 10:37 |
ORMAN KAGIT BASIM | 2.572,31 | 1.82 | 10:37 |
SIGORTA | 5.879,13 | 0.53 | 10:37 |
SINAI | 4.601,73 | 1.28 | 10:37 |
SPOR | 1.411,95 | 2.97 | 10:37 |
SURDURULEBILIRLIK | 3.289,31 | 0.98 | 10:37 |
SURDURULEBILIRLIK KATILIM | 2.905,51 | 1.25 | 10:37 |
TAS TOPRAK | 2.764,98 | 0.57 | 10:37 |
TEKIRDAG | 15.656,21 | 0.88 | 10:37 |
TEKNOLOJI | 2.946,81 | 1.1 | 10:37 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.707,90 | 1.18 | 10:37 |
TEKSTIL DERI | 1.631,49 | 1.8 | 10:37 |
TEMETTU | 2.837,13 | 1.33 | 10:37 |
TEMETTU 25 | 3.698,77 | 1.4 | 10:37 |
TICARET | 4.955,16 | 1.54 | 10:37 |
TUM | 3.071,20 | 0.95 | 10:37 |
TUM-100 | 8.153,77 | 0.9 | 10:37 |
TURIZM | 480,29 | 0.6 | 10:37 |
ULASTIRMA | 6.293,15 | -0.3 | 10:37 |
YILDIZ | 2.884,05 | 0.99 | 10:37 |
GARANTI BBVA IKLIM | 1.824,44 | 0.46 | 10:37 |
IS BANKASI ISTIRAKLERI | 6.184,15 | 0.36 | 10:37 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.964,90 | 0.84 | 10:37 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.977,48 | 1.31 | 10:37 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.217,24 | 1.19 | 10:37 |
THYAO | 1.199.503.079,80 |
EREGL | 597.744.396,52 |
SASA | 485.655.671,20 |
SISE | 418.541.676,84 |
YKBNK | 302.886.831,20 |
AKBNK | 286.843.884,30 |
KRDMD | 259.676.581,56 |
TUPRS | 258.229.218,80 |
EKGYO | 237.546.252,89 |
SKBNK | 235.046.239,64 |
PETKM | 224.629.416,39 |
ISCTR | 223.559.638,04 |
SAHOL | 219.587.036,18 |
TSKB | 212.042.039,21 |
HEKTS | 203.600.831,54 |