Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.521,82 | 0.13 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.312,65 | -0.01 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.264,86 | 1.22 | 18:10 |
| BIST 100 | 9.575,85 | 0.12 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.579,99 | 0.12 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.578,04 | 0.12 | 18:10 |
| BIST 100-30 | 16.874,67 | 1.14 | 18:10 |
| BIST 30 | 10.529,44 | -0.26 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.775,14 | -0.26 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.532,65 | -0.26 | 18:10 |
| BIST 50 | 8.457,42 | -0.22 | 18:10 |
| 50-30 | 7.636,50 | 0.02 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.432,81 | 0.26 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.633,61 | 0.02 | 18:10 |
| 500 | 11.031,34 | 0.3 | 18:10 |
| ADANA | 59.893,44 | -2.61 | 18:10 |
| ALTIN TAHVILI | 7.199,45 | 0.6 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.880,30 | 0.24 | 18:05 |
| ANA | 29.583,98 | 0.69 | 18:10 |
| ANKARA | 17.088,96 | 0.93 | 18:10 |
| ANTALYA | 10.582,25 | 2.04 | 18:10 |
| ARACI KURUMLAR | 41.968,45 | 0.83 | 18:10 |
| AYDIN | 5.290,22 | 2.57 | 18:10 |
| BALIKESIR | 8.901,57 | 0.79 | 18:10 |
| BANKA | 13.996,60 | -0.16 | 18:10 |
| BANKA DISI LIKIT 10 | 11.519,09 | -0.12 | 18:10 |
| BILISIM | 4.700,48 | -0.09 | 18:10 |
| BURSA | 14.520,82 | 0.08 | 18:10 |
| DENIZLI | 7.676,79 | -1 | 18:09 |
| ELEKTRIK | 487,64 | 0.35 | 18:10 |
| FIN KIR FAKTORING | 3.489,79 | 0.3 | 18:10 |
| GAYRIMENKUL YO | 3.417,81 | 1.49 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.417,81 | 1.49 | 18:10 |
| GERI ALIM | 9.392,49 | 0.37 | 18:10 |
| GIDA ICECEK | 10.884,33 | -0.38 | 18:10 |
| HALKA ARZ | 87.579,13 | 1.24 | 18:10 |
| HIZMETLER | 9.204,21 | -0.19 | 18:10 |
| HOLDING VE YATIRIM | 8.952,55 | 0.33 | 18:10 |
| ILETISIM | 2.289,20 | -0.66 | 18:10 |
| INSAAT | 11.384,75 | 1.14 | 18:10 |
| ISTANBUL | 12.699,14 | -0.02 | 18:10 |
| IZMIR | 14.369,92 | 1.67 | 18:10 |
| KATILIM 100 | 8.857,14 | 0.34 | 18:10 |
| KATILIM 30 | 9.212,19 | 0.27 | 18:10 |
| KATILIM 50 | 9.068,81 | 0.35 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.136,97 | 0.15 | 18:10 |
| KATILIM TEMETTU | 10.027,72 | 0.46 | 18:10 |
| KATILIM TUM | 9.259,88 | 0.25 | 18:10 |
| KAYSERI | 30.477,31 | 2.2 | 18:10 |
| KIMYA PETROL PLASTIK | 11.350,97 | 0.07 | 18:10 |
| KOBI SANAYI | 24.541,11 | 0.43 | 18:10 |
| KOCAELI | 24.280,12 | -0.02 | 18:10 |
| KONYA | 8.795,24 | 2.05 | 18:10 |
| KURUMSAL YONETIM | 8.103,78 | -0.09 | 18:10 |
| LIKIT BANKA | 12.405,79 | -0.58 | 18:10 |
| MADENCILIK | 6.622,05 | 4.05 | 18:10 |
| MALI | 11.421,20 | 0.46 | 18:10 |
| MANISA | 3.592,43 | 1.36 | 18:10 |
| MENKUL KIYM YO | 3.276,45 | 0.3 | 18:10 |
| METAL ANA | 16.421,90 | 1.57 | 18:10 |
| METAL ESYA MAKINA | 20.546,48 | 0.59 | 18:10 |
| ORMAN KAGIT BASIM | 5.209,17 | 0.91 | 18:10 |
| SIGORTA | 54.102,63 | 4.82 | 18:10 |
| SINAI | 12.661,26 | 0.74 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 12.662,03 | 0.74 | 18:10 |
| SPOR | 3.070,12 | 1.02 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.059,35 | 0.05 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.139,28 | 0.08 | 17:25 |
| SURDURULEBILIRLIK | 13.161,08 | -0.13 | 18:10 |
| SURDURULEBILIRLIK 25 | 13.359,36 | 0.13 | 18:10 |
| TAS TOPRAK | 12.734,06 | 2.29 | 18:10 |
| TEKIRDAG | 41.055,29 | 0.69 | 18:10 |
| TEKNOLOJI | 13.445,44 | -0.54 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 19.413,77 | -0.3 | 18:10 |
| TEKSTIL DERI | 3.585,25 | -0.51 | 18:10 |
| TEMETTU | 10.341,22 | -0.33 | 18:10 |
| TEMETTU 25 | 13.395,48 | -0.34 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.419,47 | -0.28 | 18:10 |
| TICARET | 23.001,57 | -0.8 | 18:10 |
| TUM | 11.091,50 | 0.31 | 18:10 |
| TUM-100 | 34.135,85 | 0.91 | 18:10 |
| TURIZM | 1.270,13 | 0.02 | 18:10 |
| ULASTIRMA | 33.670,64 | -0.53 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.048,12 | 0.06 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.127,20 | 0.09 | 17:25 |
| YILDIZ | 10.383,22 | 0.28 | 18:10 |
| GARANTI BBVA IKLIM | 7.578,10 | -0.22 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 867,24 | -0.12 | 18:10 |
| IS BANKASI ISTIRAKLERI | 22.904,88 | 1.9 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.035,86 | 0.18 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 948,65 | 1.87 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 882,00 | -0.28 | 18:10 |
| QNB TEMIZ ENERJI | 136,06 | 0.39 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.716,07 | -0.4 | 18:10 |
| YKBNK | 14.126.731.361,20 |
| THYAO | 8.470.976.551,00 |
| KCHOL | 7.523.890.481,30 |
| ISCTR | 6.581.798.006,72 |
| AKBNK | 5.739.657.081,30 |
| EREGL | 4.999.807.621,48 |
| GUBRF | 4.704.309.433,65 |
| KOZAL | 3.478.886.675,44 |
| BIMAS | 2.795.234.450,50 |
| GARAN | 2.751.282.298,80 |
| ASELS | 2.589.948.239,15 |
| EKGYO | 2.447.113.752,18 |
| PGSUS | 2.398.445.578,10 |
| SASA | 2.292.248.388,70 |
| TCELL | 2.008.128.897,80 |