Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.138,40 | 1.91 | 09:55 |
BIST 100 | 5.102,56 | 2.88 | 09:55 |
100 AGIRLIK SINIRLAMALI 10 | 5.103,60 | 2.88 | 09:55 |
100 AGIRLIK SINIRLAMALI 25 | 5.102,56 | 2.88 | 09:55 |
BIST 100-30 | 8.956,25 | 1.78 | 09:55 |
BIST 30 | 5.623,01 | 3.25 | 09:55 |
30 AGIRLIK SINIRLAMALI 10 | 5.733,69 | 3.25 | 09:55 |
30 AGIRLIK SINIRLAMALI 25 | 5.623,01 | 3.25 | 09:55 |
BIST 50 | 4.577,80 | 3.1 | 09:55 |
50-30 | 4.550,32 | 2.15 | 09:55 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.512,15 | 2.16 | 09:55 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.548,60 | 2.15 | 09:55 |
ADANA | 98.833,22 | 2.37 | 09:55 |
ALTIN TAHVILI | 0,00 | 0 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 0,00 | 0 | 18:05 |
ANA | 14.120,76 | 0.72 | 09:55 |
ANKARA | 7.882,90 | 1.57 | 09:55 |
ANTALYA | 6.702,25 | 0.72 | 09:55 |
ARACI KURUMLAR | 19.295,92 | 1.21 | 09:55 |
AYDIN | 3.667,61 | 0.55 | 09:55 |
BALIKESIR | 5.589,52 | -0.14 | 09:55 |
BANKA | 4.677,42 | 6.59 | 09:55 |
BANKA DISI LIKIT 10 | 6.864,60 | 2.68 | 09:55 |
BILISIM | 1.822,88 | 0.74 | 09:55 |
BURSA | 12.420,13 | 1.68 | 09:55 |
DENIZLI | 4.614,94 | 0.67 | 09:55 |
ELEKTRIK | 352,58 | 0.94 | 09:55 |
FIN KIR FAKTORING | 1.683,96 | 1.41 | 09:55 |
GAYRIMENKUL YO | 1.738,65 | 1.48 | 09:55 |
GIDA ICECEK | 4.633,15 | 1.06 | 09:55 |
HALKA ARZ | 46.839,24 | 0.77 | 09:55 |
HIZMETLER | 4.333,34 | 2.02 | 09:55 |
HOLDING VE YATIRIM | 4.707,28 | 3.23 | 09:55 |
ILETISIM | 879,54 | 3.45 | 09:55 |
INSAAT | 6.684,33 | 3.55 | 09:55 |
ISTANBUL | 6.273,62 | 2.56 | 09:55 |
IZMIR | 9.579,52 | 1.93 | 09:55 |
KATILIM 100 | 4.953,45 | 1.89 | 09:55 |
KATILIM 30 | 5.406,99 | 2.03 | 09:55 |
KATILIM 50 | 5.320,56 | 1.99 | 09:55 |
KATILIM SURDURULEBILIRLIK | 5.203,20 | 2.18 | 09:55 |
KATILIM TEMETTU | 4.934,46 | 1.26 | 09:55 |
KATILIM TUM | 4.922,97 | 1.76 | 09:55 |
KAYSERI | 20.175,66 | 0.7 | 09:55 |
KIMYA PETROL PLASTIK | 9.003,79 | 1.93 | 09:55 |
KOBI SANAYI | 9.345,75 | 0.71 | 09:55 |
KOCAELI | 15.768,63 | 1.78 | 09:55 |
KONYA | 6.297,32 | 1.14 | 09:55 |
KURUMSAL YONETIM | 4.152,97 | 2.63 | 09:55 |
LIKIT BANKA | 4.244,80 | 6.54 | 09:55 |
MADENCILIK | 5.774,71 | 3.12 | 09:55 |
MALI | 4.911,72 | 3.9 | 09:55 |
MANISA | 2.401,37 | 1.85 | 09:55 |
MENKUL KIYM YO | 1.533,56 | 0.14 | 09:55 |
METAL ANA | 11.377,52 | 1.84 | 09:55 |
METAL ESYA MAKINA | 13.117,08 | 1.63 | 09:55 |
ORMAN KAGIT BASIM | 3.836,49 | 0.56 | 09:55 |
SIGORTA | 11.200,41 | 1.01 | 09:55 |
SINAI | 8.329,96 | 1.67 | 09:55 |
SPOR | 1.859,54 | 0.44 | 09:55 |
SURDURULEBILIRLIK | 5.999,11 | 3.13 | 09:55 |
SURDURULEBILIRLIK 25 | 6.114,34 | 3.39 | 09:55 |
TAS TOPRAK | 6.590,16 | 0.54 | 09:55 |
TEKIRDAG | 25.343,32 | 0.4 | 09:55 |
TEKNOLOJI | 4.929,66 | 1.64 | 09:55 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 6.989,53 | 1.09 | 09:55 |
TEKSTIL DERI | 2.475,26 | 0.39 | 09:55 |
TEMETTU | 4.882,95 | 2.33 | 09:55 |
TEMETTU 25 | 6.255,99 | 2.62 | 09:55 |
TICARET | 8.643,76 | 1.69 | 09:55 |
TUM | 5.643,42 | 2.42 | 09:55 |
TUM-100 | 14.808,26 | 0.83 | 09:55 |
TURIZM | 649,16 | 0.67 | 09:55 |
ULASTIRMA | 16.442,56 | 2.47 | 09:55 |
YILDIZ | 5.329,32 | 2.54 | 09:55 |
GARANTI BBVA IKLIM | 3.604,04 | 3.46 | 09:55 |
IS BANKASI ISTIRAKLERI | 9.523,76 | 3.46 | 09:55 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.550,83 | 2.94 | 09:55 |
QNB FINANSBANK TEMIZ ENERJI | 114,38 | 0.75 | 09:55 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.190,38 | 2.44 | 09:55 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.577,95 | 1.84 | 09:55 |
THYAO | 6.107.264.769,80 |
ASTOR | 3.318.930.015,45 |
GARAN | 3.119.535.291,26 |
AKBNK | 2.455.904.574,31 |
KOZAL | 2.382.926.683,54 |
YKBNK | 2.374.392.799,10 |
KCHOL | 2.185.447.314,05 |
ISCTR | 2.164.383.316,01 |
SISE | 1.874.795.516,96 |
ASELS | 1.657.800.008,30 |
SASA | 1.540.012.558,10 |
KONTR | 1.431.767.054,80 |
EREGL | 1.420.772.978,10 |
EKGYO | 1.414.773.666,22 |
KRDMD | 1.363.720.067,89 |