Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.515,38 | 0.81 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.721,87 | 0.44 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.535,24 | 0.57 | 18:10 |
| BIST 100 | 13.929,87 | 1.18 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.945,21 | 1.18 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.931,21 | 1.18 | 18:10 |
| BIST 100-30 | 22.445,13 | 1.13 | 18:10 |
| BIST 30 | 15.852,17 | 1.2 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 16.170,26 | 1.15 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.854,23 | 1.2 | 18:10 |
| BIST 50 | 12.373,66 | 1.19 | 18:10 |
| 50-30 | 9.055,70 | 1.15 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.861,73 | 1.35 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 9.052,28 | 1.15 | 18:10 |
| 500 | 17.735,51 | 1.04 | 18:10 |
| ADANA | 43.825,91 | 4.75 | 18:10 |
| ALTIN TAHVILI | 13.581,88 | 2.16 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 13.544,27 | 1.93 | 18:05 |
| ANA | 65.973,40 | 0.9 | 18:10 |
| ANKARA | 46.673,78 | 1.54 | 18:10 |
| ANTALYA | 16.026,05 | 1.46 | 18:10 |
| ARACI KURUMLAR | 102.429,74 | -1.23 | 18:10 |
| AYDIN | 8.576,04 | 1.79 | 18:10 |
| BALIKESIR | 12.658,77 | 3.1 | 18:10 |
| BANKA | 15.603,10 | 0.08 | 18:10 |
| BANKA DISI LIKIT 10 | 19.298,75 | 1.43 | 18:10 |
| BILISIM | 10.076,57 | 1.94 | 18:10 |
| BURSA | 21.442,24 | 0.62 | 18:10 |
| DENIZLI | 12.132,18 | 1.5 | 18:10 |
| ELEKTRIK | 835,03 | 0.57 | 18:10 |
| FIN KIR FAKTORING | 51.763,41 | 2.46 | 18:10 |
| GAYRIMENKUL YO | 6.541,32 | 0.57 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.551,31 | 0.57 | 18:10 |
| GERI ALIM | 14.754,82 | 0.21 | 18:10 |
| GIDA ICECEK | 17.925,39 | 0.16 | 18:10 |
| GIRISIM SERMAYESI YO | 12.921,22 | 1.92 | 18:10 |
| HALKA ARZ | 374.367,91 | 0.57 | 18:10 |
| HIZMETLER | 12.936,70 | 1.04 | 18:10 |
| HOLDING VE YATIRIM | 14.306,16 | 1.45 | 18:10 |
| ILETISIM | 2.820,12 | -0.34 | 18:10 |
| INSAAT | 22.368,66 | 2.2 | 18:10 |
| ISTANBUL | 18.540,24 | 1.15 | 18:10 |
| IZMIR | 19.716,32 | 0.56 | 18:10 |
| KATILIM 100 | 17.707,25 | 0.98 | 18:10 |
| KATILIM 30 | 17.562,90 | 0.85 | 18:10 |
| KATILIM 50 | 17.476,48 | 0.88 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.987,81 | 1.12 | 18:10 |
| KATILIM TEMETTU | 17.669,71 | 0.63 | 18:10 |
| KATILIM TUM | 18.900,19 | 1.12 | 18:10 |
| KAYSERI | 39.985,92 | 0.81 | 18:09 |
| KIMYA PETROL PLASTIK | 17.533,39 | 1.89 | 18:10 |
| KOBI SANAYI | 45.524,59 | -0.08 | 18:10 |
| KOCAELI | 38.870,61 | 1.14 | 18:10 |
| KONAKLAMA | 1.800,17 | 0.33 | 18:10 |
| KONYA | 8.578,72 | 0.29 | 18:10 |
| KURUMSAL YONETIM | 13.117,48 | 1.05 | 18:10 |
| LIKIT BANKA | 13.676,12 | 0.59 | 18:10 |
| MADENCILIK | 14.408,62 | 2.04 | 18:10 |
| MALI | 18.943,18 | 0.86 | 18:10 |
| MANISA | 5.613,72 | 1.9 | 18:10 |
| MENKUL KIYM YO | 5.181,42 | -1.83 | 18:10 |
| METAL ANA | 27.355,61 | -0.77 | 18:10 |
| METAL ESYA MAKINA | 28.373,81 | 0.03 | 18:10 |
| ORMAN KAGIT BASIM | 8.627,31 | -1.78 | 18:10 |
| PERAKENDE TICARET | 34.048,74 | 1.51 | 18:10 |
| SIGORTA | 77.249,29 | 0.2 | 18:09 |
| SINAI | 19.156,17 | 0.6 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 19.157,33 | 0.6 | 18:10 |
| SPOR | 1.871,30 | -0.6 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.172,74 | -0.01 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.719,03 | 0.03 | 17:25 |
| SURDURULEBILIRLIK | 18.077,30 | 1.03 | 18:10 |
| SURDURULEBILIRLIK 25 | 17.575,88 | 1.2 | 18:10 |
| TAS TOPRAK | 14.256,97 | 1.42 | 18:10 |
| TEKIRDAG | 49.068,79 | -1.09 | 18:10 |
| TEKNOLOJI | 48.012,08 | 2.46 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 46.904,12 | 1.68 | 18:10 |
| TEKSTIL DERI | 4.184,79 | -2.62 | 18:10 |
| TEMETTU | 16.110,11 | 0.93 | 18:10 |
| TEMETTU 10 YIL | 16.210,99 | 1.42 | 18:10 |
| TEMETTU 25 | 17.994,32 | 0.7 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.647,49 | 0.55 | 18:10 |
| TEMETTU 5 YIL | 14.956,54 | 1.13 | 18:10 |
| TICARET | 34.955,63 | 1.52 | 18:10 |
| TOPTAN TICARET | 43.936,93 | 1.62 | 18:10 |
| TUM | 18.101,75 | 1 | 18:10 |
| TUM-100 | 76.673,43 | 0.57 | 18:10 |
| TURIZM | 1.813,43 | 0.87 | 18:10 |
| ULASTIRMA | 37.221,39 | 1.05 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.158,71 | -0.01 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.698,45 | 0.03 | 17:25 |
| YILDIZ | 16.153,11 | 1.01 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.797,60 | 1.17 | 18:10 |
| GARANTI BBVA IKLIM | 10.358,03 | 0.91 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.128,48 | 1.01 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.672,86 | 0.45 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 10.192,35 | 0.95 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.405,02 | 0.3 | 18:10 |
| QNB TEMIZ ENERJI | 190,02 | -0.2 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.273,75 | 1.01 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.499,41 | 1.36 | 18:10 |
| ASELS | 17.620.866.891,75 |
| SASA | 15.425.272.756,98 |
| THYAO | 11.348.029.593,75 |
| TRALT | 10.344.919.720,52 |
| ASTOR | 8.446.908.485,75 |
| AKBNK | 7.694.891.878,80 |
| YKBNK | 7.519.987.196,58 |
| TUPRS | 6.932.890.323,75 |
| ISCTR | 6.863.369.599,95 |
| KCHOL | 4.847.342.804,70 |
| EUPWR | 4.195.884.188,30 |
| DSTKF | 4.177.468.574,00 |
| BIMAS | 4.119.442.545,50 |
| EREGL | 4.081.176.469,10 |
| DAPGM | 4.050.700.827,51 |