Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 2.506,38 | -0.12 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.678,42 | -0.61 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.516,36 | 0.1 | 18:10 |
| BIST 100 | 13.779,08 | 0.23 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 13.795,58 | 0.23 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 13.781,72 | 0.23 | 18:10 |
| BIST 100-30 | 22.541,57 | 0.68 | 18:10 |
| BIST 30 | 15.566,38 | 0.06 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 15.881,37 | 0.04 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 15.570,57 | 0.06 | 18:10 |
| BIST 50 | 12.147,62 | 0.05 | 18:10 |
| 50-30 | 8.819,47 | 0 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.758,01 | -0.25 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.816,14 | 0 | 18:10 |
| 500 | 17.589,46 | 0.11 | 18:10 |
| ADANA | 41.245,01 | -7.59 | 18:10 |
| ALTIN TAHVILI | 14.428,55 | 0.07 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 14.355,11 | 0.09 | 18:05 |
| ANA | 66.595,16 | -0.46 | 18:10 |
| ANKARA | 46.597,40 | 0.19 | 18:10 |
| ANTALYA | 15.150,61 | -4.79 | 18:10 |
| ARACI KURUMLAR | 108.502,35 | -1.63 | 18:10 |
| AYDIN | 8.276,55 | 0.55 | 18:10 |
| BALIKESIR | 11.488,98 | -2.12 | 18:10 |
| BANKA | 15.237,88 | -1.28 | 18:10 |
| BANKA DISI LIKIT 10 | 19.112,98 | 0.46 | 18:10 |
| BILISIM | 11.095,78 | 4.05 | 18:10 |
| BURSA | 20.470,40 | 0.3 | 18:10 |
| DENIZLI | 10.467,94 | 0.26 | 18:10 |
| ELEKTRIK | 764,09 | -1.88 | 18:10 |
| FIN KIR FAKTORING | 48.189,26 | -0.75 | 18:10 |
| GAYRIMENKUL YO | 6.446,81 | -0.48 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.456,65 | -0.48 | 18:10 |
| GERI ALIM | 13.757,73 | -0.37 | 18:10 |
| GIDA ICECEK | 17.036,98 | 0.78 | 18:10 |
| GIRISIM SERMAYESI YO | 12.725,17 | 2.55 | 18:10 |
| HALKA ARZ | 381.135,84 | 1.18 | 18:10 |
| HIZMETLER | 12.479,63 | -0.76 | 18:10 |
| HOLDING VE YATIRIM | 14.665,38 | 0.54 | 18:10 |
| ILETISIM | 2.668,40 | 0.69 | 18:10 |
| INSAAT | 22.011,35 | -1.14 | 18:10 |
| ISTANBUL | 18.604,88 | 0.44 | 18:10 |
| IZMIR | 19.673,92 | 0.92 | 18:10 |
| KATILIM 100 | 17.466,33 | 0.48 | 18:10 |
| KATILIM 30 | 17.140,98 | 0.58 | 18:10 |
| KATILIM 50 | 17.123,52 | 0.29 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 17.824,50 | 0.43 | 18:10 |
| KATILIM TEMETTU | 17.195,54 | 0.65 | 18:10 |
| KATILIM TUM | 18.652,37 | 0.67 | 18:10 |
| KAYSERI | 38.889,47 | 1.82 | 18:10 |
| KIMYA PETROL PLASTIK | 18.010,96 | 1.75 | 18:10 |
| KOBI SANAYI | 43.473,69 | -0.71 | 18:10 |
| KOCAELI | 39.903,90 | 3.35 | 18:10 |
| KONAKLAMA | 1.651,65 | 0.33 | 18:10 |
| KONYA | 8.100,56 | -0.33 | 18:10 |
| KURUMSAL YONETIM | 13.030,54 | 0.71 | 18:10 |
| LIKIT BANKA | 13.532,39 | -1.44 | 18:10 |
| MADENCILIK | 15.676,28 | 1.61 | 18:10 |
| MALI | 18.796,93 | -0.18 | 18:10 |
| MANISA | 4.801,66 | 5.35 | 18:10 |
| MENKUL KIYM YO | 5.087,34 | -0.51 | 18:10 |
| METAL ANA | 26.078,79 | -0.84 | 18:10 |
| METAL ESYA MAKINA | 29.001,05 | -0.42 | 18:10 |
| ORMAN KAGIT BASIM | 7.737,90 | -0.91 | 18:10 |
| PERAKENDE TICARET | 33.403,76 | -0.25 | 18:10 |
| SIGORTA | 76.546,92 | 1.17 | 18:10 |
| SINAI | 19.053,87 | 0.48 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 19.061,83 | 0.48 | 18:10 |
| SPOR | 1.903,09 | 1.01 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.174,78 | 0.09 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.740,09 | 0.31 | 17:25 |
| SURDURULEBILIRLIK | 17.699,00 | 0.05 | 18:10 |
| SURDURULEBILIRLIK 25 | 17.365,94 | 0.39 | 18:10 |
| TAS TOPRAK | 13.582,04 | -0.26 | 18:10 |
| TEKIRDAG | 46.900,25 | 0.63 | 18:10 |
| TEKNOLOJI | 48.832,85 | 1.95 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 48.726,63 | 2.53 | 18:10 |
| TEKSTIL DERI | 4.079,49 | 0.78 | 18:10 |
| TEMETTU | 15.734,99 | 0.46 | 18:10 |
| TEMETTU 10 YIL | 15.827,00 | 0.54 | 18:10 |
| TEMETTU 25 | 17.684,95 | 0.46 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.222,29 | 0.11 | 18:10 |
| TEMETTU 5 YIL | 14.650,03 | 0.27 | 18:10 |
| TICARET | 34.360,77 | -0.13 | 18:10 |
| TOPTAN TICARET | 43.690,61 | 0.79 | 18:10 |
| TUM | 17.945,50 | 0.11 | 18:10 |
| TUM-100 | 76.232,03 | -0.19 | 18:10 |
| TURIZM | 1.844,33 | -0.99 | 18:10 |
| ULASTIRMA | 37.668,86 | -0.95 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.158,19 | 0.11 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.715,52 | 0.32 | 17:25 |
| YILDIZ | 15.971,31 | 0.19 | 18:10 |
| YIYECEK VE ICECEK HIZMETLERI | 1.931,44 | -1.62 | 18:09 |
| GARANTI BBVA IKLIM | 10.202,41 | 0.42 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 1.099,79 | -0.05 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.223,62 | 0.53 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 9.915,12 | 0.14 | 18:10 |
| OSMANLI PORTFOY DEGER 25 | 1.403,56 | -0.39 | 18:10 |
| QNB TEMIZ ENERJI | 171,42 | -2.27 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.247,78 | 1.11 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 14.459,83 | 2.23 | 18:10 |
| TUPRS | 12.941.824.497,50 |
| THYAO | 12.821.470.401,75 |
| CWENE | 10.400.998.261,10 |
| SASA | 9.376.000.899,26 |
| EREGL | 9.092.529.999,78 |
| ASELS | 8.773.768.520,25 |
| TRALT | 7.545.559.653,85 |
| KTLEV | 7.516.640.738,02 |
| DSTKF | 6.998.766.970,00 |
| ISCTR | 6.537.719.471,98 |
| KCHOL | 6.314.074.212,50 |
| AKBNK | 6.263.358.990,10 |
| ASTOR | 6.017.465.778,25 |
| BETAE | 5.633.514.381,30 |
| YKBNK | 5.493.258.264,34 |