Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.423,06 | 0.35 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.190,69 | 0.48 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.098,71 | 2.51 | 18:10 |
BIST 100 | 8.782,55 | 0.4 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.785,06 | 0.4 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.783,27 | 0.4 | 18:10 |
BIST 100-30 | 15.247,65 | 0.35 | 18:10 |
BIST 30 | 9.732,92 | 0.42 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.958,18 | 0.42 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.734,08 | 0.42 | 18:10 |
BIST 50 | 7.791,48 | 0.34 | 18:10 |
50-30 | 6.925,77 | -0.13 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 6.757,84 | -0.11 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 6.923,16 | -0.13 | 18:10 |
500 | 10.084,86 | 0.48 | 18:10 |
ADANA | 56.811,60 | -0.01 | 18:10 |
ALTIN TAHVILI | 6.958,57 | 0.66 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 7.014,65 | 0.93 | 18:05 |
ANA | 26.993,35 | 0.59 | 18:10 |
ANKARA | 15.340,48 | 0.45 | 18:10 |
ANTALYA | 9.180,67 | -0.2 | 18:09 |
ARACI KURUMLAR | 35.520,97 | 2.66 | 18:10 |
AYDIN | 5.230,63 | 0.62 | 18:10 |
BALIKESIR | 8.386,30 | 1.92 | 18:10 |
BANKA | 11.980,15 | 0.4 | 18:09 |
BANKA DISI LIKIT 10 | 10.845,79 | 0.39 | 18:10 |
BILISIM | 4.502,56 | 0.31 | 18:10 |
BURSA | 14.305,80 | -2.34 | 18:10 |
DENIZLI | 7.793,54 | 0.88 | 18:10 |
ELEKTRIK | 458,00 | 0.71 | 18:10 |
FIN KIR FAKTORING | 3.262,32 | 4.96 | 18:10 |
GAYRIMENKUL YO | 2.892,93 | 0.51 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.892,93 | 0.51 | 18:10 |
GERI ALIM | 8.746,24 | 1.06 | 18:10 |
GIDA ICECEK | 10.474,81 | 0.87 | 18:10 |
HALKA ARZ | 80.182,66 | 1.5 | 18:10 |
HIZMETLER | 8.686,62 | 0.4 | 18:10 |
HOLDING VE YATIRIM | 7.968,59 | 0.56 | 18:10 |
ILETISIM | 2.214,62 | 0.63 | 18:10 |
INSAAT | 10.391,50 | -0.64 | 18:10 |
ISTANBUL | 11.668,03 | 0.56 | 18:10 |
IZMIR | 13.774,08 | 0.58 | 18:10 |
KATILIM 100 | 8.255,47 | 0.41 | 18:10 |
KATILIM 30 | 8.614,81 | 0.44 | 18:10 |
KATILIM 50 | 8.484,10 | 0.46 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.453,95 | 0.34 | 18:10 |
KATILIM TEMETTU | 9.156,05 | 0.74 | 18:10 |
KATILIM TUM | 8.632,41 | 0.49 | 18:10 |
KAYSERI | 27.400,55 | 1.06 | 18:10 |
KIMYA PETROL PLASTIK | 10.779,13 | 0.21 | 18:10 |
KOBI SANAYI | 22.769,61 | -0.08 | 18:10 |
KOCAELI | 23.862,74 | 0.41 | 18:10 |
KONYA | 7.945,34 | -0.18 | 18:10 |
KURUMSAL YONETIM | 7.503,71 | 0.07 | 18:10 |
LIKIT BANKA | 10.626,38 | 0.39 | 18:09 |
MADENCILIK | 5.960,15 | 0.16 | 18:10 |
MALI | 9.929,67 | 0.53 | 18:10 |
MANISA | 3.427,78 | 0.4 | 18:10 |
MENKUL KIYM YO | 3.163,77 | 1.93 | 18:10 |
METAL ANA | 15.345,06 | 0.66 | 18:10 |
METAL ESYA MAKINA | 19.629,66 | -0.2 | 18:10 |
ORMAN KAGIT BASIM | 4.958,91 | 1.99 | 18:10 |
SIGORTA | 49.431,49 | -0.31 | 18:10 |
SINAI | 11.888,67 | 0.55 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 11.889,58 | 0.55 | 18:10 |
SPOR | 3.147,21 | 2.36 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.053,23 | 0.01 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.119,90 | 0.01 | 17:25 |
SURDURULEBILIRLIK | 12.113,08 | 0.34 | 18:10 |
SURDURULEBILIRLIK 25 | 12.404,98 | 0.44 | 18:10 |
TAS TOPRAK | 11.229,63 | 2.39 | 18:10 |
TEKIRDAG | 39.797,92 | 1.18 | 18:10 |
TEKNOLOJI | 12.321,69 | 0.14 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 18.292,04 | 0.21 | 18:10 |
TEKSTIL DERI | 3.311,24 | 1.5 | 18:10 |
TEMETTU | 9.383,78 | 0.44 | 18:10 |
TEMETTU 25 | 12.184,13 | 0.39 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.181,70 | 0.41 | 18:10 |
TICARET | 21.922,46 | -0.07 | 18:10 |
TUM | 10.140,52 | 0.48 | 18:10 |
TUM-100 | 31.017,50 | 0.72 | 18:10 |
TURIZM | 1.174,92 | 0.59 | 18:10 |
ULASTIRMA | 32.351,23 | 0.51 | 18:10 |
YESIL OSBA EUROBOND USD | 1.042,20 | 0.03 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.108,18 | 0.02 | 17:25 |
YILDIZ | 9.490,01 | 0.48 | 18:10 |
GARANTI BBVA IKLIM | 6.964,84 | 0.43 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 797,32 | 0.36 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.756,37 | 0.93 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.451,44 | 0.43 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 835,70 | 1.4 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 800,98 | -0.11 | 18:10 |
QNB TEMIZ ENERJI | 131,31 | -0.38 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 7.443,53 | -0.39 | 18:10 |
THYAO | 4.718.153.325,75 |
AKBNK | 3.818.235.634,24 |
ISCTR | 3.690.136.577,75 |
GARAN | 2.985.716.949,10 |
YKBNK | 2.493.367.813,76 |
EREGL | 2.183.128.688,10 |
BIMAS | 2.162.179.102,75 |
KCHOL | 2.043.114.792,00 |
TCELL | 1.928.305.437,80 |
ASELS | 1.716.650.425,25 |
TUPRS | 1.627.253.684,90 |
TOASO | 1.590.017.272,60 |
SAHOL | 1.539.602.829,95 |
AGROT | 1.472.351.561,19 |
EKGYO | 1.236.514.443,18 |