Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.738,16 | -0.03 | 18:10 |
| BIST 100 | 7.961,98 | -1.93 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 7.963,60 | -1.93 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 7.961,98 | -1.93 | 18:10 |
| BIST 100-30 | 15.733,54 | -0.41 | 18:10 |
| BIST 30 | 8.372,22 | -2.56 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 8.556,96 | -2.52 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 8.372,22 | -2.56 | 18:10 |
| BIST 50 | 6.948,39 | -2.45 | 18:10 |
| 50-30 | 7.652,38 | -1.89 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.573,79 | -1.88 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.649,49 | -1.89 | 18:10 |
| ADANA | 88.073,55 | -0.98 | 18:10 |
| ALTIN TAHVILI | 3.606,06 | 1.03 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 3.543,41 | 1.42 | 18:05 |
| ANA | 24.133,58 | 1.44 | 18:10 |
| ANKARA | 15.093,65 | -1.26 | 18:10 |
| ANTALYA | 12.592,77 | -0.17 | 18:10 |
| ARACI KURUMLAR | 44.435,71 | 0.24 | 18:10 |
| AYDIN | 4.257,61 | 0.29 | 18:10 |
| BALIKESIR | 9.032,38 | 2.33 | 18:10 |
| BANKA | 7.541,06 | -0.21 | 18:10 |
| BANKA DISI LIKIT 10 | 10.574,28 | -2.68 | 18:10 |
| BILISIM | 3.294,82 | -0.9 | 18:10 |
| BURSA | 18.162,74 | -2.03 | 18:10 |
| DENIZLI | 6.623,07 | 1.6 | 18:10 |
| ELEKTRIK | 584,16 | 1.12 | 18:10 |
| FIN KIR FAKTORING | 3.289,04 | -1.16 | 18:10 |
| GAYRIMENKUL YO | 2.653,49 | 2.34 | 18:10 |
| GERI ALIM | 7.878,96 | -2.6 | 18:10 |
| GIDA ICECEK | 8.484,00 | -0.37 | 18:10 |
| HALKA ARZ | 93.021,99 | 1.42 | 18:10 |
| HIZMETLER | 7.370,75 | -2.12 | 18:10 |
| HOLDING VE YATIRIM | 7.187,07 | -2.22 | 18:10 |
| ILETISIM | 1.401,30 | -5.71 | 18:10 |
| INSAAT | 10.095,94 | -0.34 | 18:10 |
| ISTANBUL | 10.016,85 | -2.41 | 18:10 |
| IZMIR | 14.631,50 | 0.16 | 18:10 |
| KATILIM 100 | 7.988,24 | -1.22 | 18:10 |
| KATILIM 30 | 8.537,04 | -1.82 | 18:10 |
| KATILIM 50 | 8.467,05 | -1.59 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 8.903,53 | -1.89 | 18:10 |
| KATILIM TEMETTU | 8.267,56 | 0.27 | 18:10 |
| KATILIM TUM | 8.063,14 | -1.05 | 18:10 |
| KAYSERI | 35.668,50 | 1.89 | 18:10 |
| KIMYA PETROL PLASTIK | 12.516,06 | -1.25 | 18:10 |
| KOBI SANAYI | 17.830,17 | 2 | 18:10 |
| KOCAELI | 25.411,51 | -1.74 | 18:10 |
| KONYA | 8.662,56 | 1.64 | 18:10 |
| KURUMSAL YONETIM | 6.577,89 | -1.95 | 18:10 |
| LIKIT BANKA | 6.771,12 | -0.17 | 18:10 |
| MADENCILIK | 8.156,02 | -3.39 | 18:10 |
| MALI | 7.875,01 | -0.88 | 18:10 |
| MANISA | 3.310,78 | 0.19 | 18:10 |
| MENKUL KIYM YO | 3.390,85 | 0.63 | 18:10 |
| METAL ANA | 16.745,91 | 0.89 | 18:10 |
| METAL ESYA MAKINA | 22.008,34 | -1.54 | 18:10 |
| ORMAN KAGIT BASIM | 5.802,34 | 1.18 | 18:10 |
| SIGORTA | 27.070,91 | -2.73 | 18:10 |
| SINAI | 12.899,64 | -0.74 | 18:10 |
| SPOR | 3.877,91 | 0.62 | 18:10 |
| SURDURULEBILIRLIK | 9.757,32 | -2.4 | 18:10 |
| SURDURULEBILIRLIK 25 | 9.729,42 | -2.85 | 18:10 |
| TAS TOPRAK | 11.707,93 | 0.87 | 18:10 |
| TEKIRDAG | 45.182,14 | 2.84 | 18:10 |
| TEKNOLOJI | 8.733,56 | -1.28 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 12.858,04 | -0.76 | 18:10 |
| TEKSTIL DERI | 3.532,53 | 0.29 | 18:10 |
| TEMETTU | 7.649,59 | -1.89 | 18:10 |
| TEMETTU 25 | 9.617,27 | -2.58 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.626,68 | -2.62 | 18:10 |
| TICARET | 16.522,12 | -1.57 | 18:10 |
| TUM | 9.118,27 | -1.2 | 18:10 |
| TUM-100 | 26.620,23 | 1.27 | 18:10 |
| TURIZM | 1.073,03 | 0.57 | 18:10 |
| ULASTIRMA | 25.614,34 | -4.6 | 18:10 |
| YILDIZ | 8.566,64 | -1.37 | 18:10 |
| GARANTI BBVA IKLIM | 5.469,01 | -2.45 | 18:10 |
| IS BANKASI ISTIRAKLERI | 18.397,97 | -0.5 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.604,90 | -1.84 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 202,32 | -1.12 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.892,74 | -2.74 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.468,34 | -2.33 | 18:10 |
| THYAO | 8.573.719.849,00 |
| EREGL | 5.552.961.329,50 |
| EBEBK | 5.088.709.552,65 |
| ISCTR | 5.060.616.013,48 |
| KOZAL | 5.053.132.882,22 |
| YKBNK | 4.823.986.892,44 |
| SISE | 4.639.285.419,40 |
| ENKAI | 4.573.962.118,52 |
| TUPRS | 4.212.671.761,10 |
| ASTOR | 3.558.468.565,00 |
| AKBNK | 3.553.514.102,64 |
| ASELS | 3.377.158.262,06 |
| KRDMD | 3.261.267.674,78 |
| SASA | 3.153.760.531,84 |
| HALKB | 3.019.089.105,60 |