| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,12 |
-4,02 |
51.862.285,34 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI |
2,75 |
0,73 |
37.522.696,96 |
13:23 |
|
AAGYO AGAOGLU GMYO |
12,40 |
-1,59 |
33.893.546,22 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ |
122,60 |
-1,92 |
13.504.843,70 |
13:20 |
|
ADEL ADEL KALEMCILIK |
32,36 |
1,95 |
166.738.724,72 |
13:23 |
|
ADESE ADESE GAYRIMENKUL |
0,84 |
0,00 |
34.139.052,07 |
13:24 |
|
ADGYO ADRA GMYO |
54,50 |
0,83 |
11.730.978,65 |
13:24 |
|
AEFES ANADOLU EFES |
20,92 |
-3,68 |
445.335.432,32 |
13:24 |
|
AFYON AFYON CIMENTO |
12,37 |
-1,04 |
7.636.535,64 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK |
233,40 |
-1,31 |
42.109.234,90 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING |
35,04 |
-2,07 |
80.749.272,50 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI |
2,31 |
-0,43 |
17.268.940,93 |
13:23 |
|
AGYO ATAKULE GMYO |
7,39 |
0,00 |
680.818,52 |
13:21 |
|
AHGAZ AHLATCI DOGALGAZ |
31,86 |
-2,15 |
29.503.074,24 |
13:22 |
|
AHSGY AHES GMYO |
18,51 |
0,93 |
36.498.890,83 |
13:22 |
|
AKBNK AKBANK |
65,50 |
-1,95 |
4.769.778.526,90 |
13:24 |
|
AKCNS AKCANSA |
249,00 |
1,63 |
82.103.408,00 |
13:24 |
|
AKENR AKENERJI |
10,18 |
2,31 |
87.946.369,74 |
13:24 |
|
AKFGY AKFEN GMYO |
2,64 |
-1,49 |
21.627.904,05 |
13:24 |
|
AKFIS AKFEN INSAAT |
92,10 |
0,66 |
69.176.417,80 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI |
23,36 |
-0,09 |
45.602.087,46 |
13:22 |
|
AKGRT AKSIGORTA |
6,36 |
-0,47 |
20.566.546,43 |
13:23 |
|
AKHAN AKHAN UN |
42,18 |
2,63 |
63.021.473,82 |
13:24 |
|
AKMGY AKMERKEZ GMYO |
248,70 |
-2,28 |
8.030.446,70 |
13:24 |
|
AKSA AKSA |
12,37 |
1,23 |
92.474.691,68 |
13:24 |
|
AKSEN AKSA ENERJI |
79,65 |
-3,22 |
525.892.626,80 |
13:24 |
|
AKSGY AKIS GMYO |
9,61 |
-1,74 |
26.070.571,69 |
13:23 |
|
AKSUE AKSU ENERJI |
44,26 |
-1,60 |
15.863.844,10 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,18 |
-0,46 |
765.892,45 |
13:16 |
|
ALARK ALARKO HOLDING |
103,90 |
-2,90 |
260.238.429,20 |
13:24 |
|
ALBRK ALBARAKA TURK |
8,19 |
-1,33 |
25.555.010,74 |
13:24 |
|
ALBTN ALBAYRAK BETON SANAYI |
25,94 |
1,25 |
257.979.749,18 |
13:24 |
|
ALCAR ALARKO CARRIER |
721,50 |
-4,44 |
64.649.657,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS |
149,20 |
-5,27 |
38.186.892,20 |
13:16 |
|
ALFAS ALFA SOLAR ENERJI |
40,98 |
-0,82 |
24.753.245,28 |
13:24 |
|
ALGYO ALARKO GMYO |
3,31 |
0,00 |
38.246.630,26 |
13:23 |
|
ALKA ALKIM KAGIT |
8,21 |
-1,68 |
12.856.728,63 |
13:23 |
|
ALKIM ALKIM KIMYA |
15,37 |
-0,90 |
6.282.016,96 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT |
422,75 |
-0,06 |
167.653.469,75 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
72,32 |
0,07 |
597.553.307,83 |
13:24 |
|
ALTNY ALTINAY SAVUNMA |
15,96 |
-1,48 |
76.047.500,90 |
13:24 |
|
ALVES ALVES KABLO |
1,73 |
-9,42 |
439.696.229,99 |
13:24 |
|
ANELE ANEL ELEKTRIK |
119,90 |
-4,00 |
129.451.489,60 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
9,05 |
0,56 |
6.400.712,74 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK. |
113,50 |
-1,39 |
57.962.505,30 |
13:24 |
|
ANSGR ANADOLU SIGORTA |
28,72 |
-2,25 |
74.034.986,10 |
13:24 |
|
ARASE DOGU ARAS ENERJI |
105,10 |
-1,68 |
17.495.827,10 |
13:23 |
|
ARCLK ARCELIK |
96,75 |
-0,72 |
38.246.231,50 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
80,70 |
1,89 |
209.274.674,35 |
13:24 |
|
ARENA ARENA BILGISAYAR |
20,48 |
0,39 |
7.087.745,26 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
25,50 |
-4,49 |
108.956.065,66 |
13:24 |
|
ARMGD ARMADA GIDA |
182,70 |
-3,99 |
102.928.247,20 |
13:24 |
|
ARSAN ARSAN HOLDING |
3,36 |
1,82 |
17.626.302,10 |
13:24 |
|
ARTMS ARTEMIS HALI |
37,24 |
0,05 |
15.529.164,60 |
13:23 |
|
ARZUM ARZUM EV ALETLERI |
1,58 |
-1,25 |
7.603.423,28 |
13:23 |
|
ASELS ASELSAN |
350,50 |
-1,61 |
5.132.455.048,00 |
13:24 |
|
ASGYO ASCE GMYO |
11,51 |
4,64 |
78.770.925,62 |
13:24 |
|
ASTOR ASTOR ENERJI |
304,50 |
-0,41 |
3.374.909.588,75 |
13:24 |
|
ASUZU ANADOLU ISUZU |
50,05 |
-0,89 |
7.370.134,93 |
13:23 |
|
ATAGY ATA GMYO |
10,42 |
-1,61 |
359.209,02 |
13:19 |
|
ATAKP ATAKEY PATATES |
47,32 |
-2,19 |
12.391.964,78 |
13:23 |
|
ATATP ATP YAZILIM |
272,25 |
3,91 |
282.523.496,25 |
13:24 |
|
ATATR ATA TURIZM |
14,33 |
-2,05 |
133.709.973,23 |
13:24 |
|
ATEKS AKIN TEKSTIL |
105,90 |
0,67 |
295.453,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT. |
6,75 |
-4,12 |
4.974.408,03 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
106,00 |
-1,85 |
1.596.996,00 |
12:55 |
|
AVGYO AVRASYA GMYO |
14,65 |
-0,75 |
10.898.078,57 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,60 |
-0,41 |
18.886.294,34 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,79 |
0,53 |
6.179.591,52 |
13:19 |
|
AVPGY AVRUPAKENT GMYO |
51,60 |
-0,86 |
8.546.925,65 |
13:22 |
|
AVTUR AVRASYA PETROL VE TUR. |
12,50 |
-0,40 |
2.864.531,52 |
13:23 |
|
AYCES ALTINYUNUS CESME |
457,75 |
-1,66 |
9.044.670,75 |
13:20 |
|
AYDEM AYDEM ENERJI |
23,04 |
-2,04 |
11.432.344,12 |
13:23 |
|
AYEN AYEN ENERJI |
33,06 |
-0,66 |
7.433.093,32 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT |
32,96 |
-0,06 |
1.168.514,16 |
12:55 |
|
AYGAZ AYGAZ |
288,00 |
-2,21 |
226.122.806,50 |
13:23 |
|
AZTEK AZTEK TEKNOLOJI |
4,89 |
5,16 |
34.692.739,32 |
13:24 |
|
BAGFS BAGFAS |
23,68 |
-0,92 |
3.896.692,56 |
13:24 |
|
BAHKM BAHADIR KIMYA |
118,70 |
-2,63 |
35.231.275,40 |
13:23 |
|
BAKAB BAK AMBALAJ |
46,08 |
-0,22 |
6.156.594,16 |
13:23 |
|
BALAT BALATACILAR BALATACILIK |
72,00 |
0,98 |
367.862,00 |
12:55 |
|
BALSU BALSU GIDA |
11,33 |
-4,79 |
831.193.112,76 |
13:24 |
|
BANVT BANVIT |
159,00 |
0,70 |
32.184.793,70 |
13:23 |
|
BARMA BAREM AMBALAJ |
12,03 |
-9,96 |
245.150.683,89 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO |
13,01 |
-2,55 |
915.656,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
43,16 |
-0,09 |
15.780.450,40 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI |
4,19 |
0,48 |
14.176.996,97 |
13:20 |
|
BEGYO BATI EGE GMYO |
3,50 |
1,45 |
6.896.602,93 |
13:24 |
|
BERA BERA HOLDING |
12,95 |
-2,92 |
45.429.333,35 |
13:24 |
|
BESLR BESLER GIDA |
12,28 |
-1,05 |
13.950.932,90 |
13:23 |
|
BESTE BEST BRANDS ENERJI |
29,40 |
-5,47 |
139.307.039,44 |
13:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
111,90 |
-1,41 |
1.928.439.182,00 |
13:24 |
|
BEYAZ BEYAZ FILO |
23,44 |
-1,68 |
10.437.481,30 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI |
132,40 |
5,00 |
83.658.052,30 |
13:23 |
|
BIENY BIEN YAPI URUNLERI |
19,96 |
-0,50 |
8.754.941,36 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,43 |
-2,58 |
13.363.429,64 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI |
131,50 |
8,14 |
207.799.705,80 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI |
344,75 |
-3,90 |
74.630.396,25 |
13:22 |
|
BIMAS BIM MAGAZALAR |
377,50 |
-1,76 |
1.492.852.444,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
177,90 |
-2,09 |
13.883.537,30 |
13:21 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,06 |
-0,59 |
99.540.588,03 |
13:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,15 |
0,88 |
30.074.640,49 |
13:23 |
|
BIZIM BIZIM MAGAZALARI |
23,92 |
-1,56 |
771.924,70 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,83 |
1,10 |
82.502.693,47 |
13:23 |
|
BLCYT BILICI YATIRIM |
19,28 |
0,21 |
9.030.007,07 |
13:24 |
|
BLUME BLUME METAL KIMYA |
37,28 |
-2,61 |
71.491.041,10 |
13:24 |
|
BMSCH BMS CELIK HASIR |
12,15 |
0,91 |
6.268.089,96 |
13:24 |
|
BMSTL BMS BIRLESIK METAL |
50,15 |
-0,69 |
102.868.477,12 |
13:24 |
|
BNTAS BANTAS AMBALAJ |
6,40 |
-1,99 |
14.448.897,27 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI |
17,79 |
-0,34 |
12.150.763,16 |
13:23 |
|
BORLS BORLEASE OTOMOTIV |
4,68 |
-10,00 |
78.506.988,77 |
13:24 |
|
BORSK BOR SEKER |
5,89 |
-1,17 |
19.348.305,67 |
13:24 |
|
BOSSA BOSSA |
6,35 |
1,76 |
30.462.560,87 |
13:24 |
|
BRISA BRISA |
79,30 |
-0,81 |
10.205.123,35 |
13:21 |
|
BRKO BIRKO MENSUCAT |
10,30 |
-3,74 |
2.393.270,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM |
8,04 |
-0,74 |
1.162.142,43 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM |
74,25 |
-3,82 |
13.941.407,35 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,61 |
-1,14 |
22.986.599,79 |
13:23 |
|
BRMEN BIRLIK MENSUCAT |
18,80 |
-1,31 |
1.198.971,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI |
614,00 |
-2,38 |
2.329.622.015,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ. |
1.806,00 |
-5,54 |
129.346.550,00 |
13:23 |
|
BSOKE BATICIM CIMENTO |
36,62 |
0,33 |
144.314.459,16 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU |
4,76 |
-0,83 |
354.650.457,47 |
13:24 |
|
BUCIM BURSA CIMENTO |
4,97 |
-1,19 |
8.557.343,24 |
13:20 |
|
BULGS BULLS GSYO |
36,82 |
-0,49 |
42.088.705,52 |
13:24 |
|
BURCE BURCELIK |
34,34 |
-2,17 |
23.835.479,02 |
13:23 |
|
BURVA BURCELIK VANA |
791,50 |
-1,92 |
8.622.189,50 |
13:22 |
|
BVSAN BULBULOGLU VINC |
106,70 |
-0,84 |
33.636.922,00 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI |
38,40 |
0,95 |
6.119.046,20 |
13:23 |
|
CANTE CAN2 TERMIK |
1,19 |
-0,83 |
101.661.343,26 |
13:24 |
|
CASA CASA EMTIA PETROL |
68,00 |
-4,16 |
309.808,00 |
12:55 |
|
CATES CATES ELEKTRIK |
47,48 |
-4,58 |
91.533.634,10 |
13:24 |
|
CCOLA COCA COLA ICECEK |
88,25 |
-2,00 |
459.872.791,50 |
13:24 |
|
CELHA CELIK HALAT |
24,40 |
1,75 |
46.203.172,92 |
13:24 |
|
CEMAS CEMAS DOKUM |
4,04 |
0,00 |
19.178.436,45 |
13:23 |
|
CEMTS CEMTAS |
8,64 |
-0,92 |
5.848.983,33 |
13:24 |
|
CEMZY CEM ZEYTIN |
12,36 |
-1,12 |
69.330.766,78 |
13:24 |
|
CEOEM CEO EVENT MEDYA |
23,28 |
0,43 |
11.668.480,88 |
13:11 |
|
CGCAM CAGDAS CAM |
37,42 |
-5,55 |
90.026.940,06 |
13:24 |
|
CIMSA CIMSA |
45,16 |
0,13 |
172.160.348,64 |
13:24 |
|
CLEBI CELEBI |
1.480,00 |
-1,00 |
16.776.922,00 |
13:23 |
|
CMBTN CIMBETON |
1.556,00 |
-1,21 |
29.635.033,00 |
13:23 |
|
CMENT CIMENTAS |
280,00 |
1,54 |
333.200,00 |
12:55 |
|
CONSE CONSUS ENERJI |
2,25 |
-0,44 |
3.469.781,96 |
13:24 |
|
COSMO COSMOS YAT. HOLDING |
113,00 |
0,00 |
2.259.682,40 |
13:23 |
|
CRDFA CREDITWEST FAKTORING |
29,42 |
-1,21 |
28.227.242,06 |
13:24 |
|
CRFSA CARREFOURSA |
254,50 |
9,94 |
506.288.448,55 |
13:21 |
|
CUSAN CUHADAROGLU METAL |
27,86 |
2,35 |
40.871.720,74 |
13:23 |
|
CVKMD CVK MADEN |
15,73 |
-2,60 |
145.388.699,30 |
13:24 |
|
CVKMDR CVK MADEN - RHKP |
25,02 |
-3,02 |
28.915.626,84 |
13:24 |
|
CWENE CW ENERJI |
38,24 |
-1,95 |
1.082.366.245,46 |
13:24 |
|
DAGI DAGI GIYIM |
9,85 |
-1,10 |
58.385.498,25 |
13:23 |
|
DAPGM DAP GAYRIMENKUL |
8,54 |
0,47 |
126.157.791,41 |
13:24 |
|
DARDL DARDANEL |
1,67 |
0,60 |
13.332.597,38 |
13:22 |
|
DCTTR DCT TRADING DIS TICARET |
7,49 |
-3,73 |
131.885.937,05 |
13:24 |
|
DENGE DENGE HOLDING |
2,25 |
0,00 |
12.987.423,14 |
13:20 |
|
DERHL DERLUKS YATIRIM HOLDING |
2,20 |
-6,78 |
88.174.064,22 |
13:24 |
|
DERIM DERIMOD |
34,04 |
-1,33 |
2.282.510,02 |
13:23 |
|
DESA DESA DERI |
9,49 |
-1,96 |
6.549.551,28 |
13:21 |
|
DESPC DESPEC BILGISAYAR |
41,46 |
9,97 |
40.260.664,56 |
13:23 |
|
DEVA DEVA HOLDING |
71,00 |
-1,18 |
15.879.625,15 |
13:22 |
|
DGATE DATAGATE BILGISAYAR |
107,20 |
4,08 |
35.183.785,80 |
13:24 |
|
DGGYO DOGUS GMYO |
32,98 |
-3,45 |
2.282.803,52 |
13:23 |
|
DGNMO DOGANLAR MOBILYA |
8,48 |
1,56 |
36.360.642,30 |
13:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,02 |
2,65 |
619.693,90 |
12:55 |
|
DITAS DITAS BDY |
24,70 |
-7,90 |
55.680.525,64 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,15 |
0,00 |
21.907.796,35 |
13:23 |
|
DMRGD DMR UNLU MAMULLER |
10,47 |
0,87 |
380.976.473,19 |
13:24 |
|
DMSAS DEMISAS DOKUM |
8,65 |
4,22 |
26.152.930,70 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
19,53 |
-1,61 |
6.843.321,76 |
13:22 |
|
DOAS DOGUS OTOMOTIV |
193,00 |
-0,57 |
131.231.024,20 |
13:23 |
|
DOCO DO-CO |
11.070,00 |
-1,03 |
26.003.777,50 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI |
29,28 |
1,04 |
22.461.685,64 |
13:21 |
|
DOFRB DOF ROBOTIK |
137,90 |
2,91 |
410.058.323,70 |
13:24 |
|
DOGUB DOGUSAN |
84,10 |
-0,47 |
36.981.041,95 |
13:21 |
|
DOHOL DOGAN HOLDING |
20,72 |
-1,80 |
73.411.916,70 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK |
21,30 |
-0,75 |
2.851.162,44 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING |
1.786,00 |
1,42 |
674.905.837,00 |
13:24 |
|
DUNYH DUNYA HOLDING |
160,70 |
5,72 |
414.246.088,40 |
13:24 |
|
DURDO DURAN DOGAN BASIM |
5,07 |
1,20 |
4.339.909,39 |
13:24 |
|
DURKN DURUKAN SEKERLEME |
21,42 |
-3,95 |
38.955.820,78 |
13:24 |
|
DYOBY DYO BOYA |
12,63 |
-0,79 |
5.393.441,69 |
13:20 |
|
DZGYO DENIZ GMYO |
7,12 |
0,28 |
3.405.471,80 |
13:20 |
|
EBEBK EBEBEK MAGAZACILIK |
79,25 |
-0,13 |
18.307.660,70 |
13:22 |
|
ECILC ECZACIBASI ILAC |
69,25 |
-1,77 |
92.128.134,45 |
13:24 |
|
ECOGR ECOGREEN ENERJI |
34,14 |
0,12 |
39.351.228,88 |
13:23 |
|
ECZYT ECZACIBASI YATIRIM |
313,50 |
-2,87 |
73.090.028,75 |
13:23 |
|
EDATA E-DATA TEKNOLOJI |
18,15 |
-1,89 |
16.979.777,83 |
13:23 |
|
EDIP EDIP GAYRIMENKUL |
38,02 |
-0,42 |
48.036.287,58 |
13:24 |
|
EFOR EFOR YATIRIM |
20,60 |
0,00 |
488.007.547,96 |
13:23 |
|
EGEEN EGE ENDUSTRI |
5.205,00 |
-0,48 |
21.988.320,00 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO |
29,04 |
-1,02 |
21.065.003,76 |
13:22 |
|
EGEPO NASMED EGEPOL |
18,23 |
0,55 |
13.970.399,47 |
13:23 |
|
EGGUB EGE GUBRE |
94,95 |
-0,21 |
8.380.307,00 |
13:24 |
|
EGPRO EGE PROFIL |
34,06 |
0,77 |
7.295.575,88 |
13:23 |
|
EGSER EGE SERAMIK |
2,95 |
2,79 |
22.236.728,13 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK |
43,98 |
-3,76 |
157.307.677,28 |
13:24 |
|
EKGYO EMLAK KONUT GMYO |
17,66 |
-0,90 |
733.989.401,60 |
13:24 |
|
EKIM EKIM TURIZM |
17,47 |
0,00 |
100.102.472,05 |
13:23 |
|
EKIZ EKIZ KIMYA |
63,65 |
-5,70 |
365.840,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI |
5,38 |
-1,28 |
25.055.364,58 |
13:23 |
|
EKSUN EKSUN GIDA |
6,06 |
-0,66 |
8.551.409,91 |
13:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
28,32 |
-1,12 |
10.254.780,02 |
13:23 |
|
EMKEL EMEK ELEKTRIK |
17,96 |
-1,75 |
26.500.682,01 |
13:24 |
|
EMNIS EMINIS AMBALAJ |
166,90 |
-1,53 |
842.177,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK |
72,70 |
-4,84 |
1.221.408.458,10 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING |
19,74 |
6,82 |
337.688.731,00 |
13:23 |
|
ENERY ENERYA ENERJI |
8,40 |
-2,78 |
106.526.188,45 |
13:23 |
|
ENJSA ENERJISA ENERJI |
113,00 |
-0,09 |
767.875.164,50 |
13:24 |
|
ENKAI ENKA INSAAT |
85,35 |
-0,99 |
334.863.661,35 |
13:24 |
|
ENPRA ENPARA BANK |
57,40 |
-0,17 |
737.592,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
5,12 |
1,39 |
117.511.110,62 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,70 |
2,84 |
74.007.242,42 |
13:24 |
|
EPLAS EGEPLAST |
5,81 |
-0,51 |
4.556.448,25 |
13:19 |
|
ERBOS ERBOSAN |
153,50 |
-2,23 |
4.795.883,20 |
13:23 |
|
ERCB ERCIYAS CELIK BORU |
47,64 |
-0,83 |
19.078.140,06 |
13:24 |
|
EREGL EREGLI DEMIR CELIK |
37,02 |
0,38 |
4.839.393.467,06 |
13:24 |
|
ERSU ERSU GIDA |
24,46 |
1,49 |
4.264.608,88 |
13:22 |
|
ESCAR ESCAR FILO |
44,96 |
-0,31 |
22.925.934,56 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI |
5,65 |
0,53 |
90.651.794,00 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK |
3,36 |
-0,30 |
40.855.876,38 |
13:23 |
|
ETILR ETILER GIDA |
5,29 |
-0,19 |
12.353.976,58 |
13:21 |
|
ETYAT EURO TREND YAT. ORT. |
14,19 |
-0,28 |
7.719.214,03 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING |
12,00 |
2,74 |
7.568.918,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,78 |
-0,54 |
3.592.009,11 |
13:20 |
|
EUPWR EUROPOWER ENERJI |
89,70 |
-0,44 |
340.801.606,25 |
13:24 |
|
EUREN EUROPEN ENDUSTRI |
3,80 |
-3,31 |
55.242.281,84 |
13:24 |
|
EUYO EURO YAT. ORT. |
5,48 |
-1,08 |
1.742.162,99 |
13:22 |
|
EYGYO EYG GMYO |
2,44 |
-0,41 |
19.521.926,41 |
13:22 |
|
FADE FADE GIDA |
18,71 |
-1,47 |
212.265.983,80 |
13:24 |
|
FENER FENERBAHCE FUTBOL |
3,15 |
0,96 |
237.511.970,37 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,02 |
0,91 |
3.619.673,74 |
13:23 |
|
FMIZP F-M IZMIT PISTON |
292,75 |
-1,10 |
20.009.458,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,97 |
-1,00 |
79.823.266,51 |
13:23 |
|
FORMT FORMET METAL VE CAM |
1,70 |
-0,58 |
18.975.650,66 |
13:23 |
|
FORTE FORTE BILGI ILETISIM |
137,00 |
9,95 |
687.057.817,00 |
13:24 |
|
FRIGO FRIGO PAK GIDA |
2,41 |
0,42 |
37.967.205,40 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL |
36,12 |
1,18 |
52.866.794,18 |
13:24 |
|
FROTO FORD OTOSAN |
77,30 |
-0,13 |
1.066.743.240,20 |
13:24 |
|
FZLGY FUZUL GMYO |
9,76 |
-1,71 |
94.648.767,25 |
13:23 |
|
GARAN GARANTI BANKASI |
125,40 |
-0,95 |
1.898.149.673,50 |
13:24 |
|
GARFA GARANTI FAKTORING |
26,30 |
-0,60 |
14.834.015,92 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI |
279,00 |
1,00 |
1.568.320,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,45 |
-0,31 |
16.302.324,03 |
13:24 |
|
GEDZA GEDIZ AMBALAJ |
27,44 |
-1,01 |
6.775.570,08 |
13:23 |
|
GENIL GEN ILAC |
10,92 |
3,51 |
520.961.391,99 |
13:24 |
|
GENKM GENTAS KIMYA |
10,31 |
-2,18 |
49.506.490,45 |
13:23 |
|
GENTS GENTAS |
5,28 |
0,00 |
10.638.549,23 |
13:22 |
|
GEREL GERSAN ELEKTRIK |
41,30 |
-2,36 |
164.320.156,74 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
79,95 |
-0,25 |
166.901.435,55 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE |
68,40 |
0,29 |
153.353.439,20 |
13:24 |
|
GLBMD GLOBAL MEN. DEG. |
12,05 |
1,26 |
2.293.545,35 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI |
49,50 |
-6,07 |
47.877.466,98 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI |
173,10 |
-2,59 |
426.422.523,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING |
2,90 |
-0,68 |
10.062.505,81 |
13:20 |
|
GLYHO GLOBAL YAT. HOLDING |
17,06 |
-0,58 |
36.786.261,68 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK |
46,56 |
1,00 |
39.090.894,92 |
13:24 |
|
GOKNR GOKNUR GIDA |
22,90 |
-0,09 |
50.325.459,48 |
13:23 |
|
GOLDA GOLDA GIDA |
12,55 |
0,08 |
129.220.555,40 |
13:24 |
|
GOLTS GOLTAS CIMENTO |
289,25 |
-0,60 |
4.697.864,25 |
13:23 |
|
GOODY GOOD-YEAR |
2,60 |
-0,76 |
10.610.624,53 |
13:24 |
|
GOZDE GOZDE GIRISIM |
26,30 |
-3,31 |
12.643.844,42 |
13:24 |
|
GRNYO GARANTI YAT. ORT. |
14,55 |
-2,09 |
1.453.936,55 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
352,75 |
2,25 |
107.737.055,75 |
13:22 |
|
GRTHO GRAINTURK HOLDING |
238,40 |
0,17 |
41.328.270,50 |
13:22 |
|
GSDDE GSD DENIZCILIK |
12,89 |
-0,85 |
19.569.340,08 |
13:24 |
|
GSDHO GSD HOLDING |
4,71 |
-2,08 |
16.281.181,19 |
13:23 |
|
GSRAY GALATASARAY SPORTIF |
1,01 |
-0,98 |
81.238.809,69 |
13:23 |
|
GUBRF GUBRE FABRIK. |
424,75 |
-3,85 |
505.614.208,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA |
2.063,00 |
2,79 |
314.532.531,00 |
13:23 |
|
GWIND GALATA WIND ENERJI |
23,72 |
-0,75 |
96.513.402,34 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT |
58,10 |
-1,36 |
27.471.217,85 |
13:24 |
|
HALKB T. HALK BANKASI |
32,36 |
-4,03 |
1.009.509.617,22 |
13:24 |
|
HATEK HATAY TEKSTIL |
11,72 |
2,36 |
22.341.205,44 |
13:23 |
|
HATSN HATSAN GEMI |
51,60 |
0,19 |
59.295.077,40 |
13:23 |
|
HDFGS HEDEF GIRISIM |
2,55 |
0,39 |
23.753.875,02 |
13:24 |
|
HEDEF HEDEF HOLDING |
216,60 |
-9,98 |
26.074.524,60 |
13:23 |
|
HEKTS HEKTAS |
2,85 |
0,00 |
465.801.424,80 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,01 |
-0,09 |
50.345.780,84 |
13:24 |
|
HLGYO HALK GMYO |
4,51 |
-2,17 |
18.834.088,75 |
13:23 |
|
HOROZ HOROZ LOJISTIK |
55,45 |
-1,86 |
22.600.578,40 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI |
94,50 |
0,80 |
46.377.296,40 |
13:24 |
|
HTTBT HITIT BILGISAYAR |
38,30 |
0,00 |
11.357.137,20 |
13:24 |
|
HUBVC HUB GIRISIM |
2,66 |
-2,92 |
3.955.521,83 |
13:18 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,66 |
0,27 |
44.164.226,89 |
13:24 |
|
HURGZ HURRIYET GZT. |
7,48 |
1,22 |
34.729.013,00 |
13:24 |
|
ICBCT ICBC TURKEY BANK |
21,20 |
-2,03 |
18.149.445,32 |
13:23 |
|
ICUGS ICU GIRISIM |
5,42 |
0,18 |
27.976.800,49 |
13:22 |
|
IDGYO IDEALIST GMYO |
0,00 |
0,00 |
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
179,20 |
0,50 |
117.498.740,70 |
13:23 |
|
IHAAS IHLAS HABER AJANSI |
47,16 |
-2,40 |
22.862.834,92 |
13:23 |
|
IHEVA IHLAS EV ALETLERI |
1,98 |
-0,50 |
386.754,97 |
12:59 |
|
IHGZT IHLAS GAZETECILIK |
1,13 |
-1,74 |
9.850.903,79 |
13:19 |
|
IHLAS IHLAS HOLDING |
1,01 |
0,00 |
29.910.177,56 |
13:22 |
|
IHLGM IHLAS GAYRIMENKUL |
1,54 |
-0,65 |
14.058.717,09 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING |
1,25 |
-3,85 |
2.702.815,81 |
13:22 |
|
IMASM IMAS MAKINA |
2,57 |
9,83 |
33.928.574,35 |
13:23 |
|
INDES INDEKS BILGISAYAR |
9,87 |
-0,50 |
16.028.106,57 |
13:21 |
|
INFO INFO YATIRIM |
6,78 |
-7,00 |
197.470.384,33 |
13:24 |
|
INGRM INGRAM BILISIM |
388,75 |
-0,51 |
3.808.682,75 |
13:22 |
|
INTEK INNOSA TEKNOLOJI |
290,75 |
-4,75 |
2.480.969,75 |
12:55 |
|
INTEM INTEMA |
252,75 |
0,10 |
13.560.010,25 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING |
7,02 |
-1,13 |
26.056.283,12 |
13:23 |
|
INVES INVESTCO HOLDING |
780,50 |
1,76 |
39.373.029,50 |
13:16 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
75,00 |
-5,06 |
969.858,50 |
12:55 |
|
ISBTR IS BANKASI (B) |
533.000,00 |
1,72 |
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C) |
11,92 |
-1,57 |
3.934.564.341,59 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK |
50,85 |
-0,49 |
24.199.985,10 |
13:24 |
|
ISFIN IS FIN.KIR. |
19,82 |
-0,90 |
7.798.064,51 |
13:20 |
|
ISGSY IS GIRISIM |
19,08 |
-8,80 |
246.322.423,24 |
13:24 |
|
ISGYO IS GMYO |
27,82 |
1,02 |
72.234.066,62 |
13:23 |
|
ISKPL ISIK PLASTIK |
6,96 |
-1,56 |
124.568.944,66 |
13:24 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
33,14 |
-0,84 |
95.696.514,94 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA |
6,92 |
-0,72 |
3.145.743,50 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO |
46,64 |
10,00 |
629.322.314,56 |
13:24 |
|
ISYAT IS YAT. ORT. |
7,41 |
-1,59 |
4.459.063,55 |
13:20 |
|
IZENR IZDEMIR ENERJI |
8,56 |
-0,12 |
103.729.574,97 |
13:24 |
|
IZFAS IZMIR FIRCA |
64,50 |
-3,80 |
135.227.970,60 |
13:24 |
|
IZINV IZ YATIRIM HOLDING |
55,35 |
0,45 |
6.892.290,20 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK |
13,92 |
-3,20 |
125.325.015,02 |
13:24 |
|
JANTS JANTSA JANT SANAYI |
14,55 |
-1,62 |
12.907.861,64 |
13:23 |
|
KAPLM KAPLAMIN |
442,00 |
1,09 |
14.990.090,50 |
13:22 |
|
KARCL KARDEMIR CELIK |
61,30 |
9,96 |
1.724.963.000,45 |
13:24 |
|
KAREL KAREL ELEKTRONIK |
9,16 |
4,93 |
105.466.155,81 |
13:24 |
|
KARSN KARSAN OTOMOTIV |
9,76 |
-1,31 |
28.405.741,07 |
13:24 |
|
KARTN KARTONSAN |
183,00 |
1,55 |
80.655.761,00 |
13:24 |
|
KATMR KATMERCILER EKIPMAN |
2,21 |
0,00 |
37.004.869,34 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI |
3,78 |
-1,31 |
13.476.457,26 |
13:23 |
|
KBORU KUZEY BORU |
23,16 |
-2,69 |
87.001.598,74 |
13:24 |
|
KCAER KOCAER CELIK |
14,92 |
-1,00 |
94.716.598,57 |
13:23 |
|
KCHOL KOC HOLDING |
197,90 |
-2,94 |
2.607.016.780,80 |
13:24 |
|
KENT KENT GIDA |
383,25 |
-9,98 |
1.769.067,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
10,48 |
-4,73 |
4.898.654,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM |
8,38 |
-1,30 |
10.941.590,88 |
13:23 |
|
KGYO KORAY GMYO |
9,99 |
5,27 |
109.098.525,30 |
13:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,81 |
-3,29 |
15.867.737,04 |
13:23 |
|
KLGYO KILER GMYO |
4,26 |
0,00 |
14.832.374,75 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
25,50 |
-0,86 |
17.468.646,10 |
13:23 |
|
KLMSN KLIMASAN KLIMA |
28,40 |
-2,00 |
33.552.658,44 |
13:24 |
|
KLNMA T. KALKINMA BANK. |
8,92 |
0,00 |
283.513,28 |
12:55 |
|
KLRHO KILER HOLDING |
73,35 |
-1,48 |
35.886.839,75 |
13:24 |
|
KLSER KALESERAMIK |
24,48 |
0,08 |
12.916.260,74 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA |
14,46 |
-3,60 |
18.802.771,88 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,30 |
-0,26 |
36.273.726,65 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN |
23,02 |
-0,26 |
34.412.198,56 |
13:24 |
|
KNFRT KONFRUT TARIM |
11,39 |
-1,21 |
7.978.197,88 |
13:23 |
|
KOCMT KOC METALURJI |
5,85 |
-5,49 |
627.827.106,92 |
13:23 |
|
KONKA KONYA KAGIT |
11,55 |
-4,07 |
11.426.624,68 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI |
4,00 |
-0,25 |
5.382.300,00 |
12:55 |
|
KONYA KONYA CIMENTO |
3.662,50 |
0,34 |
29.890.057,50 |
13:24 |
|
KOPOL KOZA POLYESTER |
5,56 |
5,50 |
191.695.107,61 |
13:23 |
|
KORDS KORDSA TEKNIK TEKSTIL |
70,40 |
-0,98 |
52.221.617,60 |
13:23 |
|
KOTON KOTON MAGAZACILIK |
12,37 |
-1,04 |
7.766.711,33 |
13:23 |
|
KRDMA KARDEMIR (A) |
40,36 |
-2,37 |
49.050.607,20 |
13:24 |
|
KRDMB KARDEMIR (B) |
123,40 |
0,65 |
229.402.498,70 |
13:23 |
|
KRDMD KARDEMIR (D) |
40,20 |
0,20 |
766.422.034,16 |
13:24 |
|
KRGYO KORFEZ GMYO |
2,69 |
-1,10 |
48.292.110,17 |
13:22 |
|
KRONT KRON TEKNOLOJI |
25,78 |
0,94 |
15.746.639,70 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,31 |
0,19 |
83.742.748,42 |
13:23 |
|
KRSTL KRISTAL KOLA |
9,95 |
-2,83 |
65.259.259,38 |
13:24 |
|
KRTEK KARSU TEKSTIL |
6,17 |
-0,64 |
3.732.322,28 |
13:20 |
|
KRTEKR KARSU TEKSTIL - RHKP |
14,34 |
-2,58 |
3.335.244,55 |
13:15 |
|
KRVGD KERVAN GIDA |
2,42 |
0,00 |
6.958.719,23 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.600,00 |
-0,67 |
419.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
47,20 |
6,07 |
2.943.957.430,48 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
83,95 |
-0,24 |
16.002.230,40 |
13:23 |
|
KUTPO KUTAHYA PORSELEN |
82,05 |
-0,12 |
4.656.319,55 |
13:23 |
|
KUVVA KUVVA GIDA |
158,90 |
1,08 |
12.114.034,70 |
13:24 |
|
KUYAS KUYAS YATIRIM |
64,65 |
-3,36 |
140.223.092,50 |
13:24 |
|
KZBGY KIZILBUK GYO |
1,96 |
-1,51 |
18.965.510,32 |
13:24 |
|
KZGYO KUZUGRUP GMYO |
19,32 |
0,26 |
5.732.957,04 |
13:23 |
|
LIDER LDR TURIZM |
46,72 |
-9,98 |
386.552.826,06 |
13:23 |
|
LIDFA LIDER FAKTORING |
2,61 |
0,38 |
8.491.161,38 |
13:16 |
|
LILAK LILA KAGIT |
30,06 |
-0,33 |
37.024.031,76 |
13:23 |
|
LINK LINK BILGISAYAR |
5,67 |
-6,13 |
122.689.049,04 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK |
13,58 |
-0,51 |
9.188.993,49 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU |
23,68 |
-0,67 |
47.759.805,24 |
13:23 |
|
LOGO LOGO YAZILIM |
136,10 |
-2,09 |
41.915.553,50 |
13:24 |
|
LRSHO LORAS HOLDING |
2,73 |
1,87 |
11.787.169,74 |
13:24 |
|
LUKSK LUKS KADIFE |
87,70 |
-0,57 |
4.562.657,35 |
13:24 |
|
LXGYO LUXERA GMYO |
10,63 |
-1,85 |
32.513.322,41 |
13:24 |
|
LYDHO LYDIA HOLDING |
180,90 |
-0,55 |
13.224.923,40 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI |
12.682,50 |
-0,76 |
21.527.307,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS |
979,00 |
-0,51 |
22.426.321,00 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,64 |
-0,46 |
8.724.615,92 |
13:23 |
|
MAGEN MARGUN ENERJI |
33,66 |
-1,35 |
251.146.146,64 |
13:24 |
|
MAKIM MAKIM MAKINE |
16,04 |
-0,50 |
7.050.756,58 |
13:24 |
|
MAKTK MAKINA TAKIM |
9,41 |
1,40 |
12.109.423,04 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI |
30,86 |
0,78 |
129.655.807,96 |
13:24 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,00 |
-0,91 |
5.606.730,17 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING |
86,65 |
0,12 |
12.277.657,10 |
13:24 |
|
MARMR MARMARA HOLDING |
2,46 |
-3,15 |
224.132.545,79 |
13:24 |
|
MARTI MARTI OTEL |
1,38 |
-2,13 |
35.081.257,89 |
13:24 |
|
MASFN MASFEN ENERJI |
43,64 |
1,68 |
570.848.232,58 |
13:24 |
|
MAVI MAVI GIYIM |
39,10 |
0,00 |
31.810.724,28 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
160,60 |
-8,75 |
895.071.447,00 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME |
25,20 |
-1,18 |
2.373.134,78 |
13:24 |
|
MEGAP MEGA POLIETILEN |
1,80 |
0,00 |
361.189,80 |
12:55 |
|
MEGMT MEGA METAL |
72,35 |
-0,14 |
147.293.293,70 |
13:23 |
|
MEKAG MEKA GLOBAL MAKINE |
2,94 |
-0,34 |
16.398.324,79 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI |
18,74 |
-0,43 |
1.306.667,14 |
13:20 |
|
MERCN MERCAN KIMYA |
20,70 |
1,27 |
32.384.393,90 |
13:23 |
|
MERIT MERIT TURIZM |
15,60 |
-1,27 |
16.193.395,88 |
13:20 |
|
MERKO MERKO GIDA |
1,38 |
0,73 |
23.188.705,73 |
13:24 |
|
METEN METGUN ENERJI |
20,36 |
0,79 |
557.840.433,73 |
13:24 |
|
METRO METRO HOLDING |
7,74 |
0,26 |
30.668.643,42 |
13:23 |
|
MEYSU MEYSU GIDA |
12,51 |
1,30 |
375.346.933,15 |
13:24 |
|
MGROS MIGROS TICARET |
635,00 |
-3,50 |
841.245.049,50 |
13:24 |
|
MHRGY MHR GMYO |
3,30 |
1,54 |
6.422.486,26 |
13:21 |
|
MIATK MIA TEKNOLOJI |
29,70 |
-2,69 |
180.907.101,46 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT. |
53,90 |
-3,75 |
155.653,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL |
10,34 |
-0,86 |
5.367.214,74 |
13:23 |
|
MNDTR MONDI TURKEY |
5,14 |
-1,15 |
2.749.559,72 |
13:24 |
|
MOBTL MOBILTEL ILETISIM |
13,86 |
-1,70 |
23.718.900,15 |
13:24 |
|
MOGAN MOGAN ENERJI |
20,12 |
0,60 |
172.469.620,86 |
13:23 |
|
MOPAS MOPAS MARKETCILIK |
27,44 |
-0,94 |
26.208.412,66 |
13:24 |
|
MPARK MLP SAGLIK |
424,50 |
-1,11 |
160.435.594,00 |
13:23 |
|
MRGYO MARTI GMYO |
1,27 |
-1,55 |
43.136.548,43 |
13:24 |
|
MRSHL MARSHALL |
1.846,00 |
3,01 |
102.985.782,00 |
13:24 |
|
MSGYO MISTRAL GMYO |
6,06 |
-1,14 |
6.470.532,12 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
29,32 |
5,39 |
27.282.723,72 |
13:24 |
|
MTRYO METRO YAT. ORT. |
8,89 |
-2,20 |
1.618.320,92 |
13:18 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,24 |
-0,19 |
634.242,21 |
13:19 |
|
NATEN NATUREL ENERJI |
5,42 |
0,74 |
15.331.223,94 |
13:23 |
|
NETAS NETAS TELEKOM. |
61,15 |
-2,24 |
13.706.099,75 |
13:23 |
|
NETCD NETCAD YAZILIM |
142,70 |
-4,87 |
502.168.295,10 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON |
3,45 |
-4,17 |
14.770.753,89 |
13:23 |
|
NTGAZ NATURELGAZ |
10,56 |
-1,31 |
27.122.122,72 |
13:24 |
|
NTHOL NET HOLDING |
42,64 |
-1,89 |
61.629.476,48 |
13:23 |
|
NUGYO NUROL GMYO |
9,01 |
-1,31 |
10.169.760,89 |
13:24 |
|
NUHCM NUH CIMENTO |
219,20 |
-1,66 |
3.560.241,30 |
13:21 |
|
OBAMS OBA MAKARNACILIK |
4,84 |
1,26 |
69.498.505,04 |
13:24 |
|
OBASE OBASE BILGISAYAR |
41,48 |
-0,24 |
13.202.907,56 |
13:21 |
|
ODAS ODAS ELEKTRIK |
7,31 |
0,14 |
161.759.897,62 |
13:24 |
|
ODINE ODINE TEKNOLOJI |
3.090,00 |
5,10 |
684.994.962,50 |
13:24 |
|
OFSYM OFIS YEM GIDA |
60,00 |
-0,83 |
180.687.211,70 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
238,10 |
-1,24 |
27.803.994,80 |
13:23 |
|
ONRYT ONUR TEKNOLOJI |
58,75 |
-1,01 |
17.326.317,85 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,72 |
-0,80 |
1.559.568,09 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK |
97,75 |
-2,74 |
48.828.268,75 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI |
168,00 |
-0,83 |
287.805,60 |
12:55 |
|
ORZAX ORZAKS ILAC |
99,95 |
0,86 |
424.978.721,75 |
13:24 |
|
OSMEN OSMANLI MENKUL |
7,91 |
-2,83 |
10.441.226,45 |
13:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,55 |
0,00 |
9.042.819,51 |
13:21 |
|
OTKAR OTOKAR |
294,50 |
1,38 |
89.102.044,25 |
13:24 |
|
OTTO OTTO HOLDING |
172,10 |
-0,81 |
14.221.987,90 |
13:23 |
|
OYAKC OYAK CIMENTO |
20,94 |
1,16 |
222.689.473,80 |
13:24 |
|
OYAYO OYAK YAT. ORT. |
46,50 |
0,65 |
951.128,86 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,69 |
-2,29 |
1.303.903,13 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL |
33,58 |
-1,24 |
3.140.259,08 |
13:24 |
|
OZATD OZATA DENIZCILIK |
4.550,00 |
0,00 |
144.277.677,50 |
13:24 |
|
OZGYO OZDERICI GMYO |
2,04 |
0,00 |
30.225.965,08 |
13:24 |
|
OZKGY OZAK GMYO |
12,60 |
-1,25 |
15.585.108,53 |
13:23 |
|
OZRDN OZERDEN AMBALAJ |
29,30 |
0,41 |
2.415.669,14 |
13:19 |
|
OZSUB OZSU BALIK |
42,14 |
-0,19 |
37.629.230,04 |
13:23 |
|
OZYSR OZYASAR TEL |
12,66 |
1,12 |
16.213.109,88 |
13:24 |
|
PAGYO PANORA GMYO |
160,70 |
-1,83 |
3.937.312,00 |
13:20 |
|
PAHOL PASIFIK HOLDING |
1,30 |
-1,52 |
142.849.605,35 |
13:24 |
|
PAMEL PAMEL ELEKTRIK |
79,40 |
0,63 |
6.238.657,05 |
13:24 |
|
PAPIL PAPILON SAVUNMA |
11,50 |
0,35 |
26.665.604,94 |
13:23 |
|
PARSN PARSAN |
71,95 |
-0,35 |
8.420.194,85 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK |
178,00 |
1,71 |
856.861.848,70 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI |
19,64 |
0,46 |
106.340.378,95 |
13:24 |
|
PCILT PC ILETISIM MEDYA |
30,84 |
5,04 |
52.862.463,10 |
13:24 |
|
PEKGY PEKER GMYO |
14,39 |
-0,07 |
770.238.723,33 |
13:24 |
|
PENGD PENGUEN GIDA |
9,41 |
-1,36 |
20.228.312,17 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,55 |
-1,17 |
6.785.319,14 |
13:24 |
|
PETKM PETKIM |
18,25 |
-2,77 |
1.019.001.362,42 |
13:24 |
|
PETUN PINAR ET VE UN |
11,08 |
2,21 |
18.727.489,54 |
13:24 |
|
PGSUS PEGASUS |
149,70 |
-1,06 |
632.362.367,20 |
13:24 |
|
PINSU PINAR SU |
10,37 |
-1,24 |
14.230.779,84 |
13:24 |
|
PKART PLASTIKKART |
122,30 |
4,62 |
63.462.322,80 |
13:24 |
|
PKENT PETROKENT TURIZM |
126,20 |
-1,33 |
8.287.522,00 |
13:23 |
|
PLTUR PLATFORM TURIZM |
20,44 |
-0,68 |
6.905.560,84 |
13:23 |
|
PNLSN PANELSAN CATI CEPHE |
44,30 |
-4,11 |
31.887.837,54 |
13:21 |
|
PNSUT PINAR SUT |
10,22 |
-0,58 |
11.138.710,31 |
13:24 |
|
POLHO POLISAN HOLDING |
22,10 |
2,98 |
41.530.937,66 |
13:23 |
|
POLTK POLITEKNIK METAL |
4.292,50 |
-2,11 |
8.997.067,50 |
13:19 |
|
PRDGS PARDUS GIRISIM |
7,55 |
3,00 |
103.740.202,17 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO |
33,28 |
-1,54 |
9.732.322,40 |
13:21 |
|
PRKME PARK ELEK.MADENCILIK |
18,99 |
1,93 |
30.878.967,82 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
60,20 |
-2,03 |
62.771.049,55 |
13:23 |
|
PSDTC PERGAMON DIS TICARET |
160,80 |
9,99 |
105.542.400,90 |
13:22 |
|
PSGYO PASIFIK GMYO |
3,51 |
-0,28 |
111.480.366,70 |
13:23 |
|
QNBFK QNB FINANSAL KIRALAMA |
45,48 |
-2,49 |
479.436,04 |
12:55 |
|
QNBTR QNB BANK |
192,60 |
-1,73 |
683.369,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,19 |
-2,45 |
72.572.619,70 |
13:23 |
|
QUICK QUICK SIGORTA |
76,60 |
0,07 |
455.701.335,40 |
13:24 |
|
RALYH RAL YATIRIM HOLDING |
239,70 |
-1,36 |
186.939.571,80 |
13:24 |
|
RAYSG RAY SIGORTA |
159,50 |
-1,05 |
10.570.586,40 |
13:21 |
|
REEDR REEDER TEKNOLOJI |
6,00 |
-0,99 |
38.176.460,57 |
13:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
197,00 |
-0,96 |
114.189.066,70 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT |
2,37 |
-3,27 |
1.506.621,26 |
13:23 |
|
RODRG RODRIGO TEKSTIL |
25,94 |
-1,37 |
2.181.571,66 |
13:19 |
|
RTALB RTA LABORATUVARLARI |
2,84 |
-0,70 |
21.989.737,98 |
13:24 |
|
RUBNS RUBENIS TEKSTIL |
31,44 |
3,22 |
69.288.221,98 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,34 |
-1,18 |
14.580.416,97 |
13:23 |
|
RYGYO REYSAS GMYO |
41,58 |
4,21 |
80.283.574,54 |
13:24 |
|
RYSAS REYSAS LOJISTIK |
24,52 |
0,25 |
82.670.519,38 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
21,22 |
-1,30 |
15.213.785,64 |
13:23 |
|
SAHOL SABANCI HOLDING |
86,75 |
-1,98 |
1.115.203.426,25 |
13:24 |
|
SAMAT SARAY MATBAACILIK |
5,62 |
4,66 |
12.002.944,57 |
13:22 |
|
SANEL SANEL MUHENDISLIK |
60,85 |
-5,95 |
32.474.697,65 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI |
9,13 |
-0,22 |
7.490.328,63 |
13:18 |
|
SANKO SANKO PAZARLAMA |
18,86 |
-6,63 |
37.316.963,91 |
13:24 |
|
SARAE SA-RA ENERJI |
74,80 |
1,56 |
1.180.216.472,85 |
13:24 |
|
SARKY SARKUYSAN |
24,58 |
-0,57 |
58.070.346,68 |
13:24 |
|
SASA SASA POLYESTER |
2,36 |
1,29 |
5.351.782.826,97 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI |
60,05 |
4,34 |
285.953.774,70 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA |
249,40 |
0,04 |
41.818.066,30 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA |
49,98 |
-0,14 |
12.720.492,92 |
13:24 |
|
SEGYO SEKER GMYO |
3,85 |
-1,03 |
3.250.117,69 |
13:22 |
|
SEKFK SEKER FIN. KIR. |
4,91 |
-1,80 |
1.280.264,16 |
13:15 |
|
SEKUR SEKURO PLASTIK |
11,68 |
8,65 |
45.962.491,65 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU |
214,30 |
0,09 |
259.679.045,40 |
13:24 |
|
SELVA SELVA GIDA |
1,69 |
0,00 |
10.627.680,07 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK |
7,91 |
0,89 |
10.965.120,05 |
13:24 |
|
SEYKM SEYITLER KIMYA |
4,62 |
-3,55 |
3.805.164,88 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI |
2,20 |
0,00 |
824.657,59 |
13:24 |
|
SISE SISE CAM |
40,52 |
-2,31 |
938.630.271,38 |
13:24 |
|
SKBNK SEKERBANK |
6,05 |
1,85 |
604.930.392,04 |
13:24 |
|
SKTAS SOKTAS |
3,15 |
0,00 |
9.203.411,83 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
281,75 |
3,87 |
16.552.012,75 |
13:24 |
|
SKYMD SEKER YATIRIM |
14,16 |
-2,81 |
22.733.739,71 |
13:23 |
|
SMART SMARTIKS YAZILIM |
22,94 |
-1,55 |
13.479.927,36 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK. |
10,91 |
1,49 |
98.170.615,42 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM |
11,36 |
0,71 |
55.934.055,58 |
13:23 |
|
SNGYO SINPAS GMYO |
3,15 |
-0,32 |
13.383.269,86 |
13:19 |
|
SNICA SANICA ISI SANAYI |
3,30 |
-6,52 |
67.729.580,61 |
13:23 |
|
SNPAM SONMEZ PAMUKLU |
19,38 |
-0,92 |
623.822,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII |
7,60 |
-0,39 |
444.277,99 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI |
10,68 |
0,66 |
107.579.777,21 |
13:24 |
|
SOKE SOKE DEGIRMENCILIK |
15,42 |
-2,71 |
14.896.578,44 |
13:22 |
|
SOKM SOK MARKETLER TICARET |
51,20 |
-1,82 |
97.145.455,75 |
13:23 |
|
SONME SONMEZ FILAMENT |
122,40 |
-0,24 |
1.010.500,20 |
13:20 |
|
SRVGY SERVET GMYO |
2,51 |
2,03 |
137.936.849,76 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI |
39,52 |
2,60 |
162.931.823,00 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA |
290,00 |
-2,03 |
377.650,75 |
12:55 |
|
SUNTK SUN TEKSTIL |
44,28 |
5,18 |
59.399.823,26 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO |
47,04 |
-7,76 |
185.154.786,52 |
13:24 |
|
SUWEN SUWEN TEKSTIL |
7,15 |
3,92 |
35.998.582,06 |
13:24 |
|
SVGYO SAVUR GMYO |
15,03 |
0,20 |
94.408.019,33 |
13:24 |
|
TABGD TAB GIDA |
258,75 |
-0,10 |
41.517.955,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA |
454,50 |
0,22 |
57.829.517,25 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM |
9,00 |
-3,23 |
158.848.361,28 |
13:24 |
|
TATGD TAT GIDA |
17,91 |
2,40 |
28.052.871,85 |
13:24 |
|
TAVHL TAV HAVALIMANLARI |
271,00 |
-0,82 |
407.268.510,00 |
13:23 |
|
TBORG T.TUBORG |
133,10 |
-0,97 |
8.848.619,00 |
13:23 |
|
TCELL TURKCELL |
102,90 |
-2,28 |
1.067.455.445,90 |
13:24 |
|
TCKRC KIRAC GALVANIZ |
158,00 |
2,93 |
725.695.578,20 |
13:24 |
|
TDGYO TREND GMYO |
18,55 |
-0,27 |
11.426.564,39 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL. |
51,40 |
2,59 |
691.752.725,70 |
13:24 |
|
TEKTU TEK-ART TURIZM |
7,69 |
-0,90 |
9.717.442,52 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
175,10 |
-3,95 |
1.830.865.501,60 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT |
10,01 |
-3,10 |
54.952.948,40 |
13:23 |
|
TGSAS TGS DIS TICARET |
174,10 |
-1,14 |
13.043.905,10 |
13:23 |
|
THYAO TURK HAVA YOLLARI |
297,75 |
-1,73 |
6.137.900.142,75 |
13:24 |
|
TKFEN TEKFEN HOLDING |
221,80 |
-0,05 |
1.170.994.463,80 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
15,76 |
-1,38 |
15.381.837,95 |
13:22 |
|
TLMAN TRABZON LIMAN |
78,65 |
-0,51 |
6.813.199,35 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
476,25 |
-1,19 |
80.980.525,00 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
77,05 |
-2,47 |
30.765.406,05 |
13:24 |
|
TNZTP TAPDI TINAZTEPE |
28,58 |
-2,79 |
60.727.609,74 |
13:23 |
|
TOASO TOFAS OTO. FAB. |
263,00 |
-0,47 |
457.260.301,50 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI |
49,88 |
-7,20 |
4.716.059.356,85 |
13:24 |
|
TRCAS TURCAS HOLDING |
44,78 |
-1,63 |
14.839.807,90 |
13:23 |
|
TRENJ TR DOGAL ENERJI |
97,30 |
-5,53 |
95.997.884,75 |
13:24 |
|
TRGYO TORUNLAR GMYO |
90,65 |
-0,11 |
96.824.407,45 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.912,00 |
-2,45 |
54.394.229,00 |
13:23 |
|
TRILC TURK ILAC SERUM |
1,19 |
0,00 |
797.866,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK |
130,50 |
-6,59 |
491.024.812,30 |
13:23 |
|
TSGYO TSKB GMYO |
5,81 |
-1,19 |
8.872.217,55 |
13:21 |
|
TSKB T.S.K.B. |
10,87 |
-1,27 |
43.817.671,25 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF |
1,03 |
0,00 |
94.391.890,16 |
13:24 |
|
TTKOM TURK TELEKOM |
55,40 |
-1,07 |
1.496.216.573,70 |
13:23 |
|
TTRAK TURK TRAKTOR |
407,00 |
0,93 |
31.398.495,25 |
13:23 |
|
TUCLK TUGCELIK |
3,76 |
-0,53 |
8.126.388,36 |
13:23 |
|
TUKAS TUKAS |
1,97 |
-1,01 |
61.194.565,35 |
13:24 |
|
TUPRS TUPRAS |
333,75 |
-1,84 |
7.385.016.118,50 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,42 |
-1,38 |
30.989.688,45 |
13:23 |
|
TURGG TURKER PROJE GAYRIMENKUL |
26,58 |
2,23 |
7.627.495,70 |
13:24 |
|
TURSG TURKIYE SIGORTA |
6,24 |
-1,11 |
133.893.787,26 |
13:24 |
|
UCAYM UCAY MUHENDISLIK |
26,76 |
-2,69 |
51.372.119,72 |
13:24 |
|
UFUK UFUK YATIRIM |
1.813,00 |
0,00 |
30.941.092,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT. |
19,93 |
-1,14 |
1.564.701,91 |
13:22 |
|
ULKER ULKER BISKUVI |
88,25 |
-1,07 |
187.929.990,25 |
13:24 |
|
ULUFA ULUSAL FAKTORING |
1,65 |
0,00 |
30.608.632,57 |
13:19 |
|
ULUSE ULUSOY ELEKTRIK |
279,75 |
-4,11 |
27.618.057,75 |
13:23 |
|
ULUUN ULUSOY UN SANAYI |
8,00 |
-1,72 |
14.060.327,07 |
13:24 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
10,83 |
-0,91 |
3.497.295,07 |
13:22 |
|
USAK USAK SERAMIK |
1,22 |
0,00 |
21.128.470,87 |
13:24 |
|
VAKBN VAKIFLAR BANKASI |
28,78 |
-2,24 |
578.161.764,66 |
13:24 |
|
VAKFA VAKIF FAKTORING |
10,81 |
-2,17 |
22.719.830,20 |
13:24 |
|
VAKFN VAKIF FIN. KIR. |
1,17 |
-0,85 |
13.182.664,64 |
13:24 |
|
VAKKO VAKKO TEKSTIL |
66,90 |
0,15 |
3.165.870,80 |
13:23 |
|
VANGD VANET GIDA |
92,00 |
0,33 |
6.590.760,05 |
13:22 |
|
VBTYZ VBT YAZILIM |
31,06 |
-1,15 |
34.641.410,10 |
13:24 |
|
VERTU VERUSATURK GIRISIM |
36,14 |
-0,11 |
4.520.372,88 |
13:17 |
|
VERUS VERUSA HOLDING |
614,50 |
2,42 |
41.751.548,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA |
5,58 |
-1,93 |
16.684.525,51 |
13:24 |
|
VESTL VESTEL |
21,74 |
-2,34 |
53.784.788,58 |
13:24 |
|
VKFYO VAKIF YAT. ORT. |
22,68 |
-2,99 |
2.371.015,90 |
13:21 |
|
VKGYO VAKIF GMYO |
1,93 |
-1,03 |
7.497.500,83 |
13:22 |
|
VKING VIKING KAGIT |
22,18 |
-0,98 |
3.910.683,02 |
13:23 |
|
VRGYO VERA KONSEPT GMYO |
1,72 |
0,58 |
5.003.013,95 |
13:23 |
|
VSNMD VISNE MADENCILIK |
51,55 |
3,76 |
109.542.942,98 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,80 |
3,87 |
125.801.359,44 |
13:24 |
|
YATAS YATAS |
32,30 |
-0,31 |
8.042.844,12 |
13:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,34 |
1,55 |
16.838.122,46 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME |
14,54 |
0,14 |
568.790,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,20 |
-0,73 |
159.915.735,28 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING |
1,22 |
0,00 |
7.217.429,29 |
13:23 |
|
YGGYO YENI GIMAT GMYO |
235,80 |
-1,54 |
11.360.340,00 |
13:22 |
|
YIGIT YIGIT AKU |
20,96 |
-4,47 |
55.322.727,40 |
13:23 |
|
YKBNK YAPI VE KREDI BANK. |
33,44 |
-1,65 |
2.414.369.153,24 |
13:24 |
|
YKSLN YUKSELEN CELIK |
2,80 |
0,72 |
8.650.120,63 |
13:20 |
|
YONGA YONGA MOBILYA |
49,20 |
-1,56 |
307.546,00 |
12:55 |
|
YUNSA YUNSA |
8,97 |
-0,99 |
17.082.147,01 |
13:24 |
|
YYAPI YESIL YAPI |
0,83 |
-1,19 |
1.197.880,79 |
12:55 |
|
YYLGD YAYLA GIDA |
10,97 |
3,00 |
204.901.080,58 |
13:24 |
|
ZEDUR ZEDUR ENERJI |
7,81 |
-1,76 |
5.101.804,69 |
13:23 |
|
ZERGY ZERAY GMYO |
8,82 |
-2,22 |
29.232.807,36 |
13:23 |
|
ZGYO Z GMYO |
31,58 |
-6,57 |
84.751.232,70 |
13:24 |
|
ZOREN ZORLU ENERJI |
2,27 |
-0,87 |
32.458.510,07 |
13:23 |
|
ZRGYO ZIRAAT GMYO |
18,85 |
3,01 |
29.827.572,70 |
13:24 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama