Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	58,85	1,12	13:46:45
AGHOL	99,00	3,50	13:47:11
AKBNK	16,42	3,92	13:47:10
AKFGY	3,69	4,83	13:46:56
AKSA	65,70	2,90	13:46:01
AKSEN	33,82	-0,65	13:47:10
ALARK	67,70	-0,07	13:47:09
ALBRK	2,61	4,40	13:46:42
ALFAS	333,10	2,30	13:47:13
ALKIM	27,28	3,41	13:46:56
ARCLK	101,10	4,98	13:46:59
ASELS	48,30	1,68	13:46:52
ASUZU	160,20	0,44	13:46:22
AYDEM	13,77	2,23	13:46:29
BAGFS	24,34	2,01	13:47:12
BASGZ	12,46	2,30	13:47:08
BERA	10,42	3,58	13:47:01
BIMAS	144,50	2,48	13:47:12
BIOEN	14,30	0,92	13:46:22
BRYAT	969,00	7,67	13:47:13
BUCIM	5,82	1,93	13:45:25
CCOLA	231,80	0,22	13:47:12
CEMTS	9,12	1,45	13:46:34
CIMSA	111,60	3,24	13:47:03
DOAS	142,90	0,00	13:46:51
DOHOL	8,58	3,00	13:47:12
ECILC	28,52	3,03	13:46:26
EGEEN	4.748,30	1,96	13:46:57
EKGYO	7,26	2,11	13:46:32
ENJSA	31,16	0,52	13:46:53
ENKAI	26,36	1,93	13:46:53
ERBOS	120,80	3,87	13:47:11
EREGL	33,68	1,94	13:47:04
EUREN	9,33	2,64	13:46:17

Menkul	Fiyat	%	Zaman
FENER	48,24	0,79	13:43:40
FROTO	588,90	2,74	13:47:14
GARAN	27,26	1,79	13:47:00
GENIL	40,78	1,54	13:45:38
GESAN	62,10	3,67	13:47:04
GLYHO	8,31	2,21	13:46:59
GSDHO	2,86	2,51	13:46:50
GUBRF	262,20	1,24	13:46:30
GWIND	17,48	-0,06	13:47:09
HALKB	12,91	1,89	13:46:57
HEKTS	28,22	1,29	13:47:06
IPEKE	27,98	1,97	13:47:13
ISCTR	11,46	2,78	13:47:00
ISDMR	33,62	0,78	13:46:51
ISGYO	9,06	1,80	13:45:15
IZMDC	5,26	1,74	13:46:45
KARSN	8,81	2,20	13:46:53
KCAER	16,97	4,24	13:46:39
KCHOL	81,35	3,24	13:47:11
KERVT	8,38	2,32	13:46:29
KLRHO	35,28	-2,00	13:47:06
KMPUR	83,85	2,26	13:46:39
KONTR	143,30	0,21	13:46:28
KONYA	3.255,70	-0,08	13:46:27
KORDS	67,40	2,43	13:46:41
KOZAA	45,82	1,60	13:47:07
KOZAL	23,90	3,82	13:47:13
KRDMD	18,08	2,90	13:46:48
KZBGY	18,14	2,20	13:47:10
MAVI	56,25	4,17	13:46:37
MGROS	177,50	2,90	13:46:58
ODAS	6,87	3,78	13:47:00
OTKAR	170,00	1,80	13:46:57
OYAKC	41,72	0,92	13:47:14

Menkul	Fiyat	%	Zaman
PETKM	14,20	1,50	13:46:55
PGSUS	467,80	1,96	13:47:12
PSGYO	6,66	0,15	13:46:25
SAHOL	39,62	2,64	13:46:24
SASA	54,30	0,56	13:47:03
SELEC	33,76	0,72	13:45:03
SISE	41,30	2,33	13:47:14
SKBNK	2,41	1,26	13:46:47
SMRTG	77,10	0,72	13:46:21
SNGYO	2,48	2,06	13:44:58
SOKM	27,56	1,32	13:47:10
TAVHL	78,65	1,29	13:47:13
TCELL	34,28	2,33	13:47:00
THYAO	147,90	2,85	13:47:12
TKFEN	30,44	2,15	13:47:12
TKNSA	18,27	3,51	13:47:01
TMSN	57,40	1,06	13:46:39
TOASO	208,30	-2,89	13:47:10
TSKB	4,20	2,44	13:46:55
TTKOM	16,44	2,56	13:46:42
TTRAK	687,40	3,93	13:46:55
TUKAS	14,08	0,72	13:47:03
TUPRS	68,00	1,49	13:47:14
TURSG	11,12	-0,45	13:44:43
ULKER	34,34	1,60	13:46:37
ULUUN	24,54	2,68	13:45:51
VAKBN	9,62	2,56	13:46:37
VESBE	11,25	2,46	13:47:13
VESTL	47,00	4,63	13:46:54
YKBNK	10,56	3,53	13:47:14
YYLGD	24,26	1,93	13:47:12
ZOREN	5,03	2,03	13:46:14